RCL Foods Limited (JSE:RCL)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
945.00
0.00 (0.00%)
Sep 29, 2025, 9:05 AM SAST

RCL Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025964.00964.00945.00945.00945.00-4.55%37,151
Sep 25, 2025964.001,010.00964.00990.00990.000.10%2,310
Sep 23, 2025982.00993.00970.00989.00989.00-0.80%25,258
Sep 22, 20251,060.001,060.00977.00997.00997.00-11.69%118,035
Sep 19, 2025969.001,129.00955.001,129.001,129.0016.39%358,466
Sep 18, 2025952.00970.00951.00970.00970.000.94%39,917
Sep 17, 2025970.00970.00960.00961.00961.00-1.54%9,635
Sep 16, 2025979.00979.00952.00976.00976.002.52%22,689
Sep 15, 2025990.00990.00952.00952.00952.00-2.86%20,567
Sep 12, 2025980.00986.00980.00980.00980.00-0.20%4,614
Sep 11, 2025999.00999.00980.00982.00982.000.20%5,362
Sep 10, 2025970.00980.00970.00980.00980.003.05%6,882
Sep 9, 2025971.00980.00951.00951.00951.00-3.06%7,224
Sep 8, 20251,002.001,003.00980.00981.00981.001.13%68,699
Sep 5, 20251,002.001,002.00970.00970.00970.00-0.92%219,057
Sep 4, 2025960.00980.00960.00979.00979.000.93%96,824
Sep 3, 2025970.00970.00960.00970.00970.00-89,888
Sep 2, 2025969.00970.00950.00970.00970.001.04%101,382
Sep 1, 2025970.00970.00960.00960.00960.00-0.93%29,434
Aug 29, 2025970.00970.00969.00969.00969.001.89%21,908
Aug 28, 2025975.00975.00950.00951.00951.00-2.36%1,960
Aug 27, 2025971.00974.00971.00974.00974.001.67%1,601
Aug 26, 2025978.00978.00950.00958.00958.00-1.14%10,306
Aug 25, 2025956.00978.00955.00969.00969.00-1.02%22,432
Aug 22, 2025978.00979.00956.00979.00979.00-0.10%37,202
Aug 21, 2025975.00980.00975.00980.00980.00-0.41%2,928
Aug 20, 2025980.00984.00980.00984.00984.00-0.81%43,231
Aug 19, 2025976.00995.00975.00992.00992.001.12%92,649
Aug 18, 2025984.00990.00976.00981.00981.000.72%53,967
Aug 15, 2025970.00988.00960.00974.00974.000.52%21,568
Aug 14, 2025960.00994.00960.00969.00969.000.73%70,851
Aug 13, 2025960.00997.00960.00962.00962.00-2.63%14,414
Aug 12, 2025977.00988.00960.00988.00988.002.92%25,537
Aug 11, 2025961.00973.00960.00960.00960.00-1.74%4,849
Aug 8, 2025960.00977.00960.00977.00977.001.66%23,725
Aug 7, 2025980.00996.00960.00961.00961.000.31%264,088
Aug 6, 2025980.00980.00951.00958.00958.00-2.24%52,563
Aug 5, 2025960.00980.00960.00980.00980.003.16%9,526
Aug 4, 20251,000.001,000.00950.00950.00950.00-4.04%5,294
Aug 1, 20251,000.001,003.00982.00990.00990.00-1.00%8,669
Jul 31, 2025966.001,000.00966.001,000.001,000.001.63%171,174
Jul 30, 2025962.00985.00962.00984.00984.00-0.10%65,832
Jul 29, 2025950.00985.00950.00985.00985.00-24,805
Jul 28, 2025972.00985.00972.00985.00985.002.71%220
Jul 25, 2025959.00961.00950.00959.00959.00-0.10%81,362
Jul 24, 2025960.001,002.00950.00960.00960.000.95%83,743
Jul 23, 2025965.00965.00950.00951.00951.000.11%3,745
Jul 22, 2025982.00982.00950.00950.00950.00-2.46%7,125
Jul 21, 2025991.00991.00965.00974.00974.00-0.92%54,879
Jul 18, 2025995.00995.00981.00983.00983.00-1.21%45,183