RMB Holdings Limited (JSE:RMH)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 41.00
+1.00 (2.50%)
Aug 1, 2025, 9:00 AM SAST
Qualtrics International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 41.00 | 41.00 | 40.00 | 41.00 | 41.00 | 2.50% | 125,127 |
| Jul 30, 2025 | 40.00 | 41.00 | 40.00 | 40.00 | 40.00 | - | 39,433 |
| Jul 29, 2025 | 40.00 | 41.00 | 40.00 | 40.00 | 40.00 | -2.44% | 1,270,921 |
| Jul 28, 2025 | 40.00 | 41.00 | 39.00 | 41.00 | 41.00 | 2.50% | 1,353,778 |
| Jul 25, 2025 | 40.00 | 41.00 | 40.00 | 40.00 | 40.00 | -2.44% | 160,572 |
| Jul 24, 2025 | 40.00 | 41.00 | 40.00 | 41.00 | 41.00 | 2.50% | 59,657 |
| Jul 23, 2025 | 41.00 | 42.00 | 40.00 | 40.00 | 40.00 | - | 758,804 |
| Jul 22, 2025 | 41.00 | 42.00 | 40.00 | 40.00 | 40.00 | - | 751,600 |
| Jul 21, 2025 | 41.00 | 42.00 | 40.00 | 40.00 | 40.00 | -4.76% | 502,144 |
| Jul 18, 2025 | 40.00 | 42.00 | 40.00 | 42.00 | 42.00 | 2.44% | 1,937,260 |
| Jul 17, 2025 | 40.00 | 41.00 | 40.00 | 41.00 | 41.00 | 2.50% | 136,433 |
| Jul 16, 2025 | 41.00 | 42.00 | 40.00 | 40.00 | 40.00 | - | 139,805 |
| Jul 15, 2025 | 41.00 | 42.00 | 40.00 | 40.00 | 40.00 | - | 1,203,371 |
| Jul 14, 2025 | 41.00 | 42.00 | 40.00 | 40.00 | 40.00 | -2.44% | 1,080,603 |
| Jul 11, 2025 | 41.00 | 42.00 | 41.00 | 41.00 | 41.00 | -2.38% | 136,911 |
| Jul 10, 2025 | 42.00 | 42.00 | 41.00 | 42.00 | 42.00 | -2.33% | 1,812,104 |
| Jul 9, 2025 | 43.00 | 43.00 | 42.00 | 43.00 | 43.00 | - | 35,914 |
| Jul 8, 2025 | 42.00 | 43.00 | 42.00 | 43.00 | 43.00 | 2.38% | 52,883 |
| Jul 7, 2025 | 42.00 | 43.00 | 42.00 | 42.00 | 42.00 | -4.55% | 1,471,589 |
| Jul 4, 2025 | 43.00 | 44.00 | 42.00 | 44.00 | 44.00 | - | 797,975 |
| Jul 3, 2025 | 43.00 | 44.00 | 42.00 | 44.00 | 44.00 | - | 22,602 |
| Jul 2, 2025 | 42.00 | 44.00 | 42.00 | 44.00 | 44.00 | - | 335,031 |
| Jul 1, 2025 | 43.00 | 44.00 | 42.00 | 44.00 | 44.00 | 4.76% | 2,392,095 |
| Jun 30, 2025 | 43.00 | 44.00 | 42.00 | 42.00 | 42.00 | -4.55% | 135,806 |
| Jun 27, 2025 | 42.00 | 44.00 | 40.00 | 44.00 | 44.00 | - | 3,122,405 |
| Jun 26, 2025 | 42.00 | 44.00 | 41.00 | 44.00 | 44.00 | 4.76% | 2,460,834 |
| Jun 25, 2025 | 42.00 | 43.00 | 42.00 | 42.00 | 42.00 | -2.33% | 274,532 |
| Jun 24, 2025 | 43.00 | 43.00 | 42.00 | 43.00 | 43.00 | 4.88% | 235,340 |
| Jun 23, 2025 | 41.00 | 43.00 | 41.00 | 41.00 | 41.00 | -2.38% | 167,711 |
| Jun 20, 2025 | 42.00 | 43.00 | 41.00 | 42.00 | 42.00 | -2.33% | 1,453,612 |
| Jun 19, 2025 | 42.00 | 43.00 | 42.00 | 43.00 | 43.00 | - | 12,049 |
| Jun 18, 2025 | 43.00 | 43.00 | 42.00 | 43.00 | 43.00 | - | 80,304 |
| Jun 17, 2025 | 43.00 | 43.00 | 42.00 | 43.00 | 43.00 | 2.38% | 770,656 |
| Jun 13, 2025 | 42.00 | 43.00 | 42.00 | 42.00 | 42.00 | - | 190,623 |
| Jun 12, 2025 | 43.00 | 43.00 | 42.00 | 42.00 | 42.00 | - | 30,889 |
| Jun 11, 2025 | 42.00 | 43.00 | 42.00 | 42.00 | 42.00 | 2.44% | 80,843 |
| Jun 10, 2025 | 42.00 | 43.00 | 41.00 | 41.00 | 41.00 | -2.38% | 2,952,497 |
| Jun 9, 2025 | 42.00 | 43.00 | 42.00 | 42.00 | 42.00 | - | 449,218 |
| Jun 6, 2025 | 42.00 | 43.00 | 42.00 | 42.00 | 42.00 | - | 104,615 |
| Jun 5, 2025 | 42.00 | 43.00 | 42.00 | 42.00 | 42.00 | -2.33% | 562,092 |
| Jun 4, 2025 | 42.00 | 43.00 | 42.00 | 43.00 | 43.00 | 2.38% | 10,339 |
| Jun 3, 2025 | 43.00 | 43.00 | 42.00 | 42.00 | 42.00 | -2.33% | 979,985 |
| Jun 2, 2025 | 42.00 | 44.00 | 42.00 | 43.00 | 43.00 | - | 629,133 |
| May 30, 2025 | 42.00 | 43.00 | 42.00 | 43.00 | 43.00 | - | 264,203 |
| May 29, 2025 | 42.00 | 43.00 | 42.00 | 43.00 | 43.00 | 2.38% | 310,878 |
| May 28, 2025 | 42.00 | 43.00 | 42.00 | 42.00 | 42.00 | - | 66,201 |
| May 27, 2025 | 43.00 | 43.00 | 42.00 | 42.00 | 42.00 | -2.33% | 1,122,183 |
| May 26, 2025 | 43.00 | 43.00 | 42.00 | 43.00 | 43.00 | - | 554,948 |
| May 23, 2025 | 42.00 | 43.00 | 41.00 | 43.00 | 43.00 | 7.50% | 1,543,697 |
| May 22, 2025 | 40.00 | 42.00 | 40.00 | 40.00 | 40.00 | - | 192,916 |