Randgold & Exploration Company Limited (JSE:RNG)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
76.00
0.00 (0.00%)
Sep 30, 2025, 4:01 PM SAST

JSE:RNG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202577.0077.0077.0077.0077.001.32%31
Sep 26, 202577.0077.0076.0076.0076.00-503
Sep 25, 202576.0076.0076.0076.0076.00--
Sep 23, 202576.0076.0076.0076.0076.00--
Sep 22, 202577.0077.0076.0076.0076.00-627
Sep 19, 202576.0076.0076.0076.0076.00--
Sep 18, 202576.0076.0076.0076.0076.00-46
Sep 17, 202576.0076.0076.0076.0076.00--
Sep 16, 202588.0088.0076.0076.0076.00-12.64%80
Sep 15, 202587.0087.0087.0087.0087.00--
Sep 12, 202587.0087.0087.0087.0087.00--
Sep 11, 2025100.00100.0087.0087.0087.00-13.00%18,130
Sep 10, 2025100.00100.00100.00100.00100.00-530
Sep 9, 2025100.00100.00100.00100.00100.0017.65%82
Sep 8, 202585.0085.0085.0085.0085.002.41%595
Sep 5, 202583.0083.0083.0083.0083.00--
Sep 4, 202583.0083.0083.0083.0083.00--
Sep 3, 202583.0083.0083.0083.0083.002.47%4,079
Sep 2, 202580.0081.0080.0081.0081.006.58%1,841
Sep 1, 202576.0076.0076.0076.0076.00--
Aug 29, 202576.0076.0076.0076.0076.00-13,000
Aug 28, 202576.0076.0076.0076.0076.00--
Aug 27, 202576.0076.0076.0076.0076.00-24
Aug 26, 202576.0076.0076.0076.0076.00-1,260
Aug 25, 202576.0076.0076.0076.0076.00-1,222
Aug 22, 202576.0076.0076.0076.0076.00-2,250
Aug 21, 202576.0076.0076.0076.0076.00-6.17%916
Aug 20, 202581.0081.0081.0081.0081.00-153
Aug 19, 202581.0081.0081.0081.0081.005.19%229
Aug 18, 202577.0077.0077.0077.0077.00--
Aug 15, 202577.0077.0077.0077.0077.001.32%-
Aug 14, 202581.0081.0076.0076.0076.00-6.17%5,583
Aug 13, 202581.0081.0081.0081.0081.006.58%500
Aug 12, 202582.0082.0076.0076.0076.00-6.17%6,872
Aug 11, 202581.0081.0081.0081.0081.001.25%64
Aug 8, 202579.0080.0079.0080.0080.002.56%69
Aug 7, 202578.0078.0078.0078.0078.001.30%100
Aug 6, 202577.0077.0077.0077.0077.001.32%100
Aug 5, 202577.0077.0076.0076.0076.00-6,308
Aug 4, 202576.0076.0076.0076.0076.00--
Aug 1, 202576.0076.0076.0076.0076.00-1.30%500
Jul 31, 202584.0084.0075.0077.0077.00-9.41%148,520
Jul 30, 202585.0085.0084.0085.0085.00-3,753
Jul 29, 202582.0085.0082.0085.0085.004.94%1,704
Jul 28, 202581.0081.0081.0081.0081.00--
Jul 25, 202581.0081.0081.0081.0081.00--
Jul 24, 202581.0081.0081.0081.0081.00--
Jul 23, 202580.0081.0080.0081.0081.001.25%16,384
Jul 22, 202580.0080.0080.0080.0080.003.90%1,519
Jul 21, 202577.0077.0077.0077.0077.00--