Prescient Reitway Global Property ESG Prescient ETF (JSE:RWESG)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,127.00
+17.00 (1.53%)
At close: Apr 2, 2026
JSE:RWESG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 1.53% | - |
| Apr 1, 2026 | 1,113.00 | 1,114.00 | 1,113.00 | 1,110.00 | 1,110.00 | - | 2 |
| Mar 31, 2026 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | -0.80% | - |
| Mar 30, 2026 | 1,113.00 | 1,113.00 | 1,113.00 | 1,119.00 | 1,119.00 | 0.72% | 67 |
| Mar 27, 2026 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | -0.54% | - |
| Mar 26, 2026 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.81% | - |
| Mar 25, 2026 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | -0.72% | - |
| Mar 24, 2026 | 1,121.00 | 1,121.00 | 1,121.00 | 1,116.00 | 1,116.00 | 0.81% | 23 |
| Mar 23, 2026 | 1,092.00 | 1,092.00 | 1,092.00 | 1,107.00 | 1,107.00 | -1.77% | 19 |
| Mar 20, 2026 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | -1.23% | - |
| Mar 19, 2026 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | -0.61% | - |
| Mar 18, 2026 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | -0.35% | - |
| Mar 17, 2026 | 1,155.00 | 1,155.00 | 1,155.00 | 1,152.00 | 1,152.00 | -0.09% | 664 |
| Mar 16, 2026 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.44% | - |
| Mar 13, 2026 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.53% | - |
| Mar 12, 2026 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.79% | - |
| Mar 11, 2026 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | -0.35% | - |
| Mar 10, 2026 | 1,140.00 | 1,140.00 | 1,140.00 | 1,137.00 | 1,137.00 | 0.44% | 1,128 |
| Mar 9, 2026 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | -2.33% | - |
| Mar 6, 2026 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | -0.34% | - |
| Mar 5, 2026 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.52% | - |
| Mar 4, 2026 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | -0.26% | - |
| Mar 3, 2026 | 1,167.00 | 1,167.00 | 1,167.00 | 1,160.00 | 1,160.00 | 0.61% | 2,944 |
| Mar 2, 2026 | 1,153.00 | 1,153.00 | 1,149.00 | 1,153.00 | 1,153.00 | 0.26% | 7 |
| Feb 27, 2026 | 1,147.00 | 1,147.00 | 1,147.00 | 1,150.00 | 1,150.00 | 0.79% | 42 |
| Feb 26, 2026 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.26% | - |
| Feb 25, 2026 | 1,141.00 | 1,141.00 | 1,141.00 | 1,138.00 | 1,138.00 | - | 3 |
| Feb 24, 2026 | 1,143.00 | 1,145.00 | 1,143.00 | 1,138.00 | 1,138.00 | -0.61% | 559 |
| Feb 23, 2026 | 1,144.00 | 1,144.00 | 1,144.00 | 1,145.00 | 1,145.00 | 0.62% | 21 |
| Feb 20, 2026 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | -0.96% | - |
| Feb 19, 2026 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.70% | - |
| Feb 18, 2026 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | -0.17% | - |
| Feb 17, 2026 | 1,146.00 | 1,146.00 | 1,146.00 | 1,143.00 | 1,143.00 | 0.62% | 2,063 |
| Feb 16, 2026 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 1.07% | - |
| Feb 13, 2026 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | -0.53% | - |
| Feb 12, 2026 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.62% | - |
| Feb 11, 2026 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.90% | - |
| Feb 10, 2026 | 1,101.00 | 1,110.00 | 1,101.00 | 1,113.00 | 1,113.00 | 2.11% | 756 |
| Feb 9, 2026 | 1,102.00 | 1,102.00 | 1,102.00 | 1,090.00 | 1,090.00 | -0.73% | 2 |
| Feb 6, 2026 | 1,101.00 | 1,101.00 | 1,101.00 | 1,098.00 | 1,098.00 | 1.39% | 1 |
| Feb 5, 2026 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 1.21% | - |
| Feb 4, 2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1.52% | - |
| Feb 3, 2026 | 1,053.00 | 1,053.00 | 1,053.00 | 1,054.00 | 1,054.00 | -1.13% | 84 |
| Feb 2, 2026 | 1,081.00 | 1,081.00 | 1,081.00 | 1,066.00 | 1,066.00 | 1.23% | 1 |
| Jan 30, 2026 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 2.53% | - |
| Jan 29, 2026 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | -1.91% | - |
| Jan 28, 2026 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | -0.38% | - |
| Jan 27, 2026 | 1,048.00 | 1,055.00 | 1,048.00 | 1,051.00 | 1,051.00 | -0.47% | 13,689 |
| Jan 26, 2026 | 1,062.00 | 1,062.00 | 1,062.00 | 1,056.00 | 1,056.00 | -0.38% | 5 |
| Jan 23, 2026 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | -1.40% | - |