Safari Investments RSA Limited (JSE:SAR)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 715.00
0.00 (0.00%)
Last updated: Aug 11, 2025
Safari Investments RSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | - | 12,261 |
| Aug 12, 2025 | 714.00 | 715.00 | 714.00 | 715.00 | 715.00 | - | 421 |
| Aug 11, 2025 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | - | - |
| Aug 8, 2025 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | - | - |
| Aug 7, 2025 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | - | - |
| Aug 6, 2025 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | - | - |
| Aug 5, 2025 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | - | 388 |
| Aug 4, 2025 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | -0.28% | 36,960 |
| Aug 1, 2025 | 717.00 | 717.00 | 717.00 | 717.00 | 717.00 | 0.99% | 2,683 |
| Jul 31, 2025 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | -0.98% | 36 |
| Jul 30, 2025 | 717.00 | 717.00 | 717.00 | 717.00 | 717.00 | - | - |
| Jul 29, 2025 | 715.00 | 717.00 | 715.00 | 717.00 | 717.00 | 0.14% | 1,483 |
| Jul 28, 2025 | 710.00 | 716.00 | 710.00 | 716.00 | 716.00 | 0.99% | 32,555 |
| Jul 25, 2025 | 709.00 | 709.00 | 709.00 | 709.00 | 709.00 | - | - |
| Jul 24, 2025 | 709.00 | 709.00 | 709.00 | 709.00 | 709.00 | - | - |
| Jul 23, 2025 | 709.00 | 709.00 | 709.00 | 709.00 | 709.00 | 3.35% | 4,608 |
| Jul 22, 2025 | 686.00 | 686.00 | 686.00 | 686.00 | 686.00 | -3.24% | 311 |
| Jul 21, 2025 | 710.00 | 710.00 | 709.00 | 709.00 | 709.00 | 1.29% | 30,164 |
| Jul 18, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | -1.27% | 144 |
| Jul 17, 2025 | 709.00 | 709.00 | 709.00 | 709.00 | 709.00 | - | - |
| Jul 16, 2025 | 709.00 | 709.00 | 709.00 | 709.00 | 709.00 | 5.66% | 6,400 |
| Jul 15, 2025 | 700.00 | 700.00 | 671.00 | 671.00 | 671.00 | -2.61% | 85,034 |
| Jul 14, 2025 | 689.00 | 689.00 | 689.00 | 689.00 | 689.00 | - | - |
| Jul 11, 2025 | 689.00 | 689.00 | 689.00 | 689.00 | 689.00 | - | - |
| Jul 10, 2025 | 689.00 | 689.00 | 689.00 | 689.00 | 689.00 | - | 5,258 |
| Jul 9, 2025 | 689.00 | 689.00 | 689.00 | 689.00 | 689.00 | - | - |
| Jul 8, 2025 | 689.00 | 689.00 | 689.00 | 689.00 | 689.00 | - | 519 |
| Jul 7, 2025 | 689.00 | 689.00 | 689.00 | 689.00 | 689.00 | - | - |
| Jul 4, 2025 | 689.00 | 689.00 | 689.00 | 689.00 | 689.00 | - | - |
| Jul 3, 2025 | 689.00 | 689.00 | 689.00 | 689.00 | 689.00 | - | - |
| Jul 2, 2025 | 689.00 | 689.00 | 689.00 | 689.00 | 689.00 | - | - |
| Jul 1, 2025 | 689.00 | 689.00 | 689.00 | 689.00 | 689.00 | 1.32% | 4,939 |
| Jun 30, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0.74% | 26,322 |
| Jun 27, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | - | 13,120 |
| Jun 26, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | - | - |
| Jun 25, 2025 | 689.00 | 689.00 | 675.00 | 675.00 | 675.00 | - | 4,546 |
| Jun 24, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | -0.74% | 150 |
| Jun 23, 2025 | 680.00 | 685.00 | 680.00 | 680.00 | 680.00 | 1.49% | 30,075 |
| Jun 20, 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - | - |
| Jun 19, 2025 | 689.00 | 689.00 | 670.00 | 670.00 | 670.00 | - | 15,217 |
| Jun 18, 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - | - |
| Jun 17, 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | -3.46% | 199 |
| Jun 13, 2025 | 694.00 | 694.00 | 694.00 | 694.00 | 694.00 | - | - |
| Jun 12, 2025 | 694.00 | 694.00 | 694.00 | 694.00 | 694.00 | - | - |
| Jun 11, 2025 | 694.00 | 694.00 | 694.00 | 694.00 | 694.00 | - | - |
| Jun 10, 2025 | 694.00 | 694.00 | 694.00 | 694.00 | 694.00 | 6.77% | 103 |
| Jun 9, 2025 | 651.00 | 651.00 | 650.00 | 650.00 | 650.00 | -7.14% | 68,120 |
| Jun 6, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | -2.64% | 26,932 |
| Jun 5, 2025 | 719.00 | 719.00 | 719.00 | 719.00 | 719.00 | - | - |
| Jun 4, 2025 | 719.00 | 719.00 | 719.00 | 719.00 | 719.00 | - | - |