Sea Harvest Group Limited (JSE:SHG)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 810.00
0.00 (0.00%)
Jul 30, 2026, 5:02 PM SAST
Sea Harvest Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 816.00 | 850.00 | 810.00 | 810.00 | 810.00 | - | 74,746 |
| Jul 29, 2026 | 815.00 | 850.00 | 810.00 | 810.00 | 810.00 | - | 48,955 |
| Jul 28, 2026 | 810.00 | 823.00 | 806.00 | 810.00 | 810.00 | -0.98% | 382,627 |
| Jul 27, 2026 | 818.00 | 818.00 | 818.00 | 818.00 | 818.00 | 0.37% | 14,145 |
| Jul 24, 2026 | 818.00 | 859.00 | 815.00 | 815.00 | 815.00 | -0.37% | 33,853 |
| Jul 23, 2026 | 836.00 | 836.00 | 818.00 | 818.00 | 818.00 | -5.65% | 107,880 |
| Jul 22, 2026 | 845.00 | 867.00 | 840.00 | 867.00 | 867.00 | 2.60% | 807,495 |
| Jul 21, 2026 | 867.00 | 867.00 | 819.00 | 845.00 | 845.00 | -2.54% | 161,131 |
| Jul 20, 2026 | 845.00 | 867.00 | 845.00 | 867.00 | 867.00 | 3.34% | 7,311 |
| Jul 17, 2026 | 839.00 | 839.00 | 839.00 | 839.00 | 839.00 | - | 597 |
| Jul 16, 2026 | 839.00 | 839.00 | 839.00 | 839.00 | 839.00 | -1.29% | 4 |
| Jul 15, 2026 | 850.00 | 867.00 | 850.00 | 850.00 | 850.00 | -1.96% | 50,000 |
| Jul 14, 2026 | 850.00 | 867.00 | 850.00 | 867.00 | 867.00 | 1.29% | 7,570 |
| Jul 13, 2026 | 844.00 | 859.00 | 844.00 | 856.00 | 856.00 | 0.71% | 43,779 |
| Jul 10, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - | 8,295 |
| Jul 9, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - | - |
| Jul 8, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - | - |
| Jul 7, 2026 | 812.00 | 850.00 | 812.00 | 850.00 | 850.00 | 4.94% | 8,505 |
| Jul 6, 2026 | 813.00 | 818.00 | 810.00 | 810.00 | 810.00 | -0.98% | 297,822 |
| Jul 3, 2026 | 818.00 | 818.00 | 818.00 | 818.00 | 818.00 | 0.49% | 283,862 |
| Jul 2, 2026 | 814.00 | 814.00 | 814.00 | 814.00 | 814.00 | -4.24% | 1,300 |
| Jul 1, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | -0.12% | 2,157 |
| Jun 30, 2026 | 822.00 | 851.00 | 810.00 | 851.00 | 851.00 | -0.82% | 29,349 |
| Jun 29, 2026 | 858.00 | 858.00 | 858.00 | 858.00 | 858.00 | - | 4,888 |
| Jun 26, 2026 | 819.00 | 858.00 | 819.00 | 858.00 | 858.00 | - | 5,060 |
| Jun 25, 2026 | 858.00 | 858.00 | 858.00 | 858.00 | 858.00 | - | - |
| Jun 24, 2026 | 858.00 | 858.00 | 858.00 | 858.00 | 858.00 | 4.89% | 1,165 |
| Jun 23, 2026 | 823.00 | 823.00 | 818.00 | 818.00 | 818.00 | -1.45% | 15,129 |
| Jun 22, 2026 | 822.00 | 830.00 | 822.00 | 830.00 | 830.00 | 1.10% | 195,820 |
| Jun 19, 2026 | 821.00 | 821.00 | 821.00 | 821.00 | 821.00 | -3.41% | 3,024 |
| Jun 18, 2026 | 839.00 | 850.00 | 839.00 | 850.00 | 850.00 | 3.53% | 15,000 |
| Jun 17, 2026 | 821.00 | 821.00 | 821.00 | 821.00 | 821.00 | 0.12% | 3,247 |
| Jun 15, 2026 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | 0.24% | 293 |
| Jun 12, 2026 | 818.00 | 818.00 | 818.00 | 818.00 | 818.00 | -0.24% | 24 |
| Jun 11, 2026 | 822.00 | 822.00 | 820.00 | 820.00 | 820.00 | - | 156,449 |
| Jun 10, 2026 | 821.00 | 821.00 | 820.00 | 820.00 | 820.00 | -0.12% | 7,400 |
| Jun 9, 2026 | 821.00 | 835.00 | 821.00 | 821.00 | 821.00 | -1.20% | 11,556 |
| Jun 8, 2026 | 831.00 | 831.00 | 818.00 | 831.00 | 831.00 | 0.12% | 17,179 |
| Jun 5, 2026 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | - | 6,677 |
| Jun 4, 2026 | 830.00 | 831.00 | 830.00 | 830.00 | 830.00 | 1.34% | 1,167 |
| Jun 3, 2026 | 822.00 | 822.00 | 818.00 | 819.00 | 819.00 | -5.10% | 2,222 |
| Jun 2, 2026 | 863.00 | 863.00 | 863.00 | 863.00 | 863.00 | -0.23% | 2,969 |
| Jun 1, 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | - | 19 |
| May 29, 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | - | 45,895 |
| May 28, 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | - | 131 |
| May 27, 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | - | 18,210 |
| May 26, 2026 | 845.00 | 865.00 | 845.00 | 865.00 | 865.00 | 2.73% | 16,158 |
| May 25, 2026 | 842.00 | 842.00 | 842.00 | 842.00 | 842.00 | - | 5,000 |
| May 22, 2026 | 842.00 | 842.00 | 842.00 | 842.00 | 842.00 | - | 45,666 |
| May 21, 2026 | 842.00 | 842.00 | 842.00 | 842.00 | 842.00 | - | 38,074 |