Sea Harvest Group Limited (JSE:SHG)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 827.00
-17.00 (-2.01%)
May 11, 2026, 1:38 PM SAST
Sea Harvest Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 827.00 | 827.00 | 827.00 | 827.00 | - | -2.01% | 3,700 |
| May 8, 2026 | 821.00 | 844.00 | 821.00 | 844.00 | 844.00 | 0.12% | 50,492 |
| May 7, 2026 | 844.00 | 844.00 | 843.00 | 843.00 | 843.00 | -0.12% | 4,515 |
| May 6, 2026 | 844.00 | 844.00 | 844.00 | 844.00 | 844.00 | - | 21,418 |
| May 5, 2026 | 829.00 | 844.00 | 829.00 | 844.00 | 844.00 | 1.81% | 9,387 |
| May 4, 2026 | 829.00 | 829.00 | 829.00 | 829.00 | 829.00 | - | - |
| Apr 30, 2026 | 830.00 | 830.00 | 829.00 | 829.00 | 829.00 | -0.12% | 67,554 |
| Apr 29, 2026 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | - | 62,849 |
| Apr 28, 2026 | 814.00 | 830.00 | 814.00 | 830.00 | 830.00 | - | 2,009 |
| Apr 24, 2026 | 817.00 | 830.00 | 810.00 | 830.00 | 830.00 | -1.19% | 19,471 |
| Apr 23, 2026 | 844.00 | 844.00 | 814.00 | 840.00 | 840.00 | 2.31% | 18,677 |
| Apr 22, 2026 | 828.00 | 828.00 | 818.00 | 821.00 | 821.00 | -0.85% | 35,674 |
| Apr 21, 2026 | 836.00 | 844.00 | 821.00 | 828.00 | 828.00 | -1.19% | 239,943 |
| Apr 20, 2026 | 840.00 | 840.00 | 836.00 | 838.00 | 838.00 | -0.83% | 3,469 |
| Apr 17, 2026 | 845.00 | 845.00 | 835.00 | 845.00 | 845.00 | -0.94% | 42,132 |
| Apr 16, 2026 | 828.00 | 853.00 | 828.00 | 853.00 | 853.00 | -0.12% | 550 |
| Apr 15, 2026 | 851.00 | 854.00 | 851.00 | 854.00 | 854.00 | 0.12% | 7,378 |
| Apr 14, 2026 | 858.00 | 859.00 | 853.00 | 853.00 | 853.00 | 0.24% | 28,279 |
| Apr 13, 2026 | 830.00 | 851.00 | 830.00 | 851.00 | 851.00 | 1.31% | 15,492 |
| Apr 10, 2026 | 850.00 | 850.00 | 830.00 | 840.00 | 840.00 | 0.60% | 21,901 |
| Apr 9, 2026 | 830.00 | 848.00 | 826.00 | 835.00 | 835.00 | -2.91% | 5,169 |
| Apr 8, 2026 | 867.00 | 867.00 | 808.00 | 860.00 | 860.00 | -3.37% | 745,542 |
| Apr 7, 2026 | 914.00 | 914.00 | 884.00 | 890.00 | 814.00 | - | 420,102 |
| Apr 2, 2026 | 886.00 | 890.00 | 875.00 | 890.00 | 814.00 | 0.68% | 151,400 |
| Apr 1, 2026 | 900.00 | 900.00 | 876.00 | 884.00 | 808.51 | -1.78% | 28,071 |
| Mar 31, 2026 | 919.00 | 919.00 | 891.00 | 900.00 | 823.15 | -2.17% | 337,720 |
| Mar 30, 2026 | 894.00 | 920.00 | 894.00 | 920.00 | 841.44 | -0.43% | 157,849 |
| Mar 27, 2026 | 924.00 | 924.00 | 924.00 | 924.00 | 845.10 | 2.67% | 290 |
| Mar 26, 2026 | 903.00 | 909.00 | 900.00 | 900.00 | 823.15 | -2.17% | 102,248 |
| Mar 25, 2026 | 935.00 | 940.00 | 912.00 | 920.00 | 841.44 | -1.60% | 42,575 |
| Mar 24, 2026 | 936.00 | 936.00 | 914.00 | 935.00 | 855.16 | - | 169,719 |
| Mar 23, 2026 | 940.00 | 940.00 | 920.00 | 935.00 | 855.16 | -2.40% | 40,355 |
| Mar 20, 2026 | 958.00 | 958.00 | 958.00 | 958.00 | 876.19 | - | 36,007 |
| Mar 19, 2026 | 958.00 | 958.00 | 958.00 | 958.00 | 876.19 | 0.84% | 200 |
| Mar 18, 2026 | 935.00 | 958.00 | 935.00 | 950.00 | 868.88 | 1.50% | 1,220,578 |
| Mar 17, 2026 | 940.00 | 940.00 | 916.00 | 936.00 | 856.07 | -0.85% | 131,709 |
| Mar 16, 2026 | 944.00 | 945.00 | 944.00 | 944.00 | 863.39 | -0.53% | 112,108 |
| Mar 13, 2026 | 949.00 | 949.00 | 949.00 | 949.00 | 867.96 | - | 12,370 |
| Mar 12, 2026 | 949.00 | 949.00 | 949.00 | 949.00 | 867.96 | - | - |
| Mar 11, 2026 | 950.00 | 950.00 | 941.00 | 949.00 | 867.96 | 0.96% | 45,493 |
| Mar 10, 2026 | 901.00 | 950.00 | 901.00 | 940.00 | 859.73 | 0.11% | 58,045 |
| Mar 9, 2026 | 906.00 | 939.00 | 893.00 | 939.00 | 858.82 | 2.07% | 1,383,697 |
| Mar 6, 2026 | 893.00 | 920.00 | 892.00 | 920.00 | 841.44 | 3.25% | 63,098 |
| Mar 5, 2026 | 938.00 | 938.00 | 890.00 | 891.00 | 814.91 | -1.00% | 230,352 |
| Mar 4, 2026 | 914.00 | 934.00 | 892.00 | 900.00 | 823.15 | -3.64% | 74,855 |
| Mar 3, 2026 | 969.00 | 970.00 | 894.00 | 934.00 | 854.24 | -6.60% | 36,244 |
| Mar 2, 2026 | 968.00 | 1,040.00 | 968.00 | 1,000.00 | 914.61 | 3.63% | 6,906 |
| Feb 27, 2026 | 965.00 | 965.00 | 941.00 | 965.00 | 882.60 | - | 1,990 |
| Feb 26, 2026 | 960.00 | 965.00 | 948.00 | 965.00 | 882.60 | 1.05% | 21,368 |
| Feb 25, 2026 | 955.00 | 955.00 | 955.00 | 955.00 | 873.45 | 1.92% | 750 |