Sea Harvest Group Limited (JSE:SHG)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 821.00
-29.00 (-3.41%)
Jun 19, 2026, 5:00 PM SAST
Sea Harvest Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 821.00 | 821.00 | 821.00 | 821.00 | 821.00 | -3.41% | 3,024 |
| Jun 18, 2026 | 839.00 | 850.00 | 839.00 | 850.00 | 850.00 | 3.53% | 15,000 |
| Jun 17, 2026 | 821.00 | 821.00 | 821.00 | 821.00 | 821.00 | 0.12% | 3,247 |
| Jun 15, 2026 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | 0.24% | 293 |
| Jun 12, 2026 | 818.00 | 818.00 | 818.00 | 818.00 | 818.00 | -0.24% | 24 |
| Jun 11, 2026 | 822.00 | 822.00 | 820.00 | 820.00 | 820.00 | - | 156,449 |
| Jun 10, 2026 | 821.00 | 821.00 | 820.00 | 820.00 | 820.00 | -0.12% | 7,400 |
| Jun 9, 2026 | 821.00 | 835.00 | 821.00 | 821.00 | 821.00 | -1.20% | 11,556 |
| Jun 8, 2026 | 831.00 | 831.00 | 818.00 | 831.00 | 831.00 | 0.12% | 17,179 |
| Jun 5, 2026 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | - | 6,677 |
| Jun 4, 2026 | 830.00 | 831.00 | 830.00 | 830.00 | 830.00 | 1.34% | 1,167 |
| Jun 3, 2026 | 822.00 | 822.00 | 818.00 | 819.00 | 819.00 | -5.10% | 2,222 |
| Jun 2, 2026 | 863.00 | 863.00 | 863.00 | 863.00 | 863.00 | -0.23% | 2,969 |
| Jun 1, 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | - | 19 |
| May 29, 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | - | 45,895 |
| May 28, 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | - | 131 |
| May 27, 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | - | 18,210 |
| May 26, 2026 | 845.00 | 865.00 | 845.00 | 865.00 | 865.00 | 2.73% | 16,158 |
| May 25, 2026 | 842.00 | 842.00 | 842.00 | 842.00 | 842.00 | - | 5,000 |
| May 22, 2026 | 842.00 | 842.00 | 842.00 | 842.00 | 842.00 | - | 45,666 |
| May 21, 2026 | 842.00 | 842.00 | 842.00 | 842.00 | 842.00 | - | 38,074 |
| May 20, 2026 | 834.00 | 842.00 | 823.00 | 842.00 | 842.00 | 0.96% | 391,921 |
| May 19, 2026 | 820.00 | 834.00 | 820.00 | 834.00 | 834.00 | 1.96% | 102,969 |
| May 18, 2026 | 822.00 | 822.00 | 810.00 | 818.00 | 818.00 | -0.49% | 222,448 |
| May 15, 2026 | 804.00 | 834.00 | 786.00 | 822.00 | 822.00 | -0.84% | 220,353 |
| May 14, 2026 | 841.00 | 841.00 | 829.00 | 829.00 | 829.00 | -1.43% | 130 |
| May 13, 2026 | 803.00 | 841.00 | 802.00 | 841.00 | 841.00 | 1.45% | 21,158 |
| May 12, 2026 | 830.00 | 830.00 | 803.00 | 829.00 | 829.00 | 0.24% | 15,836 |
| May 11, 2026 | 827.00 | 827.00 | 827.00 | 827.00 | 827.00 | -2.01% | 3,700 |
| May 8, 2026 | 821.00 | 844.00 | 821.00 | 844.00 | 844.00 | 0.12% | 50,492 |
| May 7, 2026 | 844.00 | 844.00 | 843.00 | 843.00 | 843.00 | -0.12% | 4,515 |
| May 6, 2026 | 844.00 | 844.00 | 844.00 | 844.00 | 844.00 | - | 21,418 |
| May 5, 2026 | 829.00 | 844.00 | 829.00 | 844.00 | 844.00 | 1.81% | 9,387 |
| May 4, 2026 | 829.00 | 829.00 | 829.00 | 829.00 | 829.00 | - | - |
| Apr 30, 2026 | 830.00 | 830.00 | 829.00 | 829.00 | 829.00 | -0.12% | 67,554 |
| Apr 29, 2026 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | - | 62,849 |
| Apr 28, 2026 | 814.00 | 830.00 | 814.00 | 830.00 | 830.00 | - | 2,009 |
| Apr 24, 2026 | 817.00 | 830.00 | 810.00 | 830.00 | 830.00 | -1.19% | 19,471 |
| Apr 23, 2026 | 844.00 | 844.00 | 814.00 | 840.00 | 840.00 | 2.31% | 18,677 |
| Apr 22, 2026 | 828.00 | 828.00 | 818.00 | 821.00 | 821.00 | -0.85% | 35,674 |
| Apr 21, 2026 | 836.00 | 844.00 | 821.00 | 828.00 | 828.00 | -1.19% | 239,943 |
| Apr 20, 2026 | 840.00 | 840.00 | 836.00 | 838.00 | 838.00 | -0.83% | 3,469 |
| Apr 17, 2026 | 845.00 | 845.00 | 835.00 | 845.00 | 845.00 | -0.94% | 42,132 |
| Apr 16, 2026 | 828.00 | 853.00 | 828.00 | 853.00 | 853.00 | -0.12% | 550 |
| Apr 15, 2026 | 851.00 | 854.00 | 851.00 | 854.00 | 854.00 | 0.12% | 7,378 |
| Apr 14, 2026 | 858.00 | 859.00 | 853.00 | 853.00 | 853.00 | 0.24% | 28,279 |
| Apr 13, 2026 | 830.00 | 851.00 | 830.00 | 851.00 | 851.00 | 1.31% | 15,492 |
| Apr 10, 2026 | 850.00 | 850.00 | 830.00 | 840.00 | 840.00 | 0.60% | 21,901 |
| Apr 9, 2026 | 830.00 | 848.00 | 826.00 | 835.00 | 835.00 | -2.91% | 5,169 |
| Apr 8, 2026 | 867.00 | 867.00 | 808.00 | 860.00 | 860.00 | 5.65% | 745,542 |