Sea Harvest Group Limited (JSE:SHG)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 811.00
-30.00 (-3.57%)
Aug 19, 2026, 12:57 PM SAST
Sea Harvest Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 812.00 | 812.00 | 811.00 | 811.00 | 811.00 | -3.57% | 10,000 |
| Aug 18, 2026 | 812.00 | 841.00 | 812.00 | 841.00 | 841.00 | 3.44% | 2,771 |
| Aug 17, 2026 | 813.00 | 813.00 | 813.00 | 813.00 | 813.00 | 0.25% | 1,000 |
| Aug 14, 2026 | 811.00 | 811.00 | 811.00 | 811.00 | 811.00 | -0.49% | 90,150 |
| Aug 13, 2026 | 816.00 | 816.00 | 813.00 | 815.00 | 815.00 | - | 107,482 |
| Aug 12, 2026 | 821.00 | 821.00 | 810.00 | 815.00 | 815.00 | -0.61% | 102,913 |
| Aug 11, 2026 | 821.00 | 841.00 | 817.00 | 820.00 | 820.00 | 1.99% | 21,006 |
| Aug 7, 2026 | 818.00 | 821.00 | 802.00 | 804.00 | 804.00 | -2.07% | 33,934 |
| Aug 6, 2026 | 823.00 | 823.00 | 814.00 | 821.00 | 821.00 | - | 38,506 |
| Aug 5, 2026 | 825.00 | 825.00 | 820.00 | 821.00 | 821.00 | -0.24% | 179,253 |
| Aug 4, 2026 | 827.00 | 851.00 | 821.00 | 823.00 | 823.00 | 0.12% | 339,333 |
| Aug 3, 2026 | 828.00 | 828.00 | 822.00 | 822.00 | 822.00 | -3.29% | 12,043 |
| Jul 31, 2026 | 821.00 | 850.00 | 820.00 | 850.00 | 850.00 | 4.94% | 86,920 |
| Jul 30, 2026 | 816.00 | 850.00 | 810.00 | 810.00 | 810.00 | - | 74,746 |
| Jul 29, 2026 | 815.00 | 850.00 | 810.00 | 810.00 | 810.00 | - | 48,955 |
| Jul 28, 2026 | 810.00 | 823.00 | 806.00 | 810.00 | 810.00 | -0.98% | 382,627 |
| Jul 27, 2026 | 818.00 | 818.00 | 818.00 | 818.00 | 818.00 | 0.37% | 14,145 |
| Jul 24, 2026 | 818.00 | 859.00 | 815.00 | 815.00 | 815.00 | -0.37% | 33,853 |
| Jul 23, 2026 | 836.00 | 836.00 | 818.00 | 818.00 | 818.00 | -5.65% | 107,880 |
| Jul 22, 2026 | 845.00 | 867.00 | 840.00 | 867.00 | 867.00 | 2.60% | 807,495 |
| Jul 21, 2026 | 867.00 | 867.00 | 819.00 | 845.00 | 845.00 | -2.54% | 161,131 |
| Jul 20, 2026 | 845.00 | 867.00 | 845.00 | 867.00 | 867.00 | 3.34% | 7,311 |
| Jul 17, 2026 | 839.00 | 839.00 | 839.00 | 839.00 | 839.00 | - | 597 |
| Jul 16, 2026 | 839.00 | 839.00 | 839.00 | 839.00 | 839.00 | -1.29% | 4 |
| Jul 15, 2026 | 850.00 | 867.00 | 850.00 | 850.00 | 850.00 | -1.96% | 50,000 |
| Jul 14, 2026 | 850.00 | 867.00 | 850.00 | 867.00 | 867.00 | 1.29% | 7,570 |
| Jul 13, 2026 | 844.00 | 859.00 | 844.00 | 856.00 | 856.00 | 0.71% | 43,779 |
| Jul 10, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - | 8,295 |
| Jul 9, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - | - |
| Jul 8, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - | - |
| Jul 7, 2026 | 812.00 | 850.00 | 812.00 | 850.00 | 850.00 | 4.94% | 8,505 |
| Jul 6, 2026 | 813.00 | 818.00 | 810.00 | 810.00 | 810.00 | -0.98% | 297,822 |
| Jul 3, 2026 | 818.00 | 818.00 | 818.00 | 818.00 | 818.00 | 0.49% | 283,862 |
| Jul 2, 2026 | 814.00 | 814.00 | 814.00 | 814.00 | 814.00 | -4.24% | 1,300 |
| Jul 1, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | -0.12% | 2,157 |
| Jun 30, 2026 | 822.00 | 851.00 | 810.00 | 851.00 | 851.00 | -0.82% | 29,349 |
| Jun 29, 2026 | 858.00 | 858.00 | 858.00 | 858.00 | 858.00 | - | 4,888 |
| Jun 26, 2026 | 819.00 | 858.00 | 819.00 | 858.00 | 858.00 | - | 5,060 |
| Jun 25, 2026 | 858.00 | 858.00 | 858.00 | 858.00 | 858.00 | - | - |
| Jun 24, 2026 | 858.00 | 858.00 | 858.00 | 858.00 | 858.00 | 4.89% | 1,165 |
| Jun 23, 2026 | 823.00 | 823.00 | 818.00 | 818.00 | 818.00 | -1.45% | 15,129 |
| Jun 22, 2026 | 822.00 | 830.00 | 822.00 | 830.00 | 830.00 | 1.10% | 195,820 |
| Jun 19, 2026 | 821.00 | 821.00 | 821.00 | 821.00 | 821.00 | -3.41% | 3,024 |
| Jun 18, 2026 | 839.00 | 850.00 | 839.00 | 850.00 | 850.00 | 3.53% | 15,000 |
| Jun 17, 2026 | 821.00 | 821.00 | 821.00 | 821.00 | 821.00 | 0.12% | 3,247 |
| Jun 15, 2026 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | 0.24% | 293 |
| Jun 12, 2026 | 818.00 | 818.00 | 818.00 | 818.00 | 818.00 | -0.24% | 24 |
| Jun 11, 2026 | 822.00 | 822.00 | 820.00 | 820.00 | 820.00 | - | 156,449 |
| Jun 10, 2026 | 821.00 | 821.00 | 820.00 | 820.00 | 820.00 | -0.12% | 7,400 |
| Jun 9, 2026 | 821.00 | 835.00 | 821.00 | 821.00 | 821.00 | -1.20% | 11,556 |