Southern Sun Limited (JSE:SSU)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
858.00
-14.00 (-1.61%)
At close: Oct 17, 2025

Southern Sun Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2025856.00871.00855.00860.00860.000.47%472,615
Oct 20, 2025871.00875.00851.00856.00856.00-0.23%132,537
Oct 17, 2025869.00876.00846.00858.00858.00-1.61%109,337
Oct 16, 2025876.00890.00865.00872.00872.00-0.91%614,085
Oct 15, 2025873.00889.00867.00880.00880.002.21%339,681
Oct 14, 2025848.00865.00848.00861.00861.00-0.58%860,603
Oct 13, 2025860.00880.00850.00866.00866.001.41%923,795
Oct 10, 2025881.00893.00852.00854.00854.00-3.61%969,100
Oct 9, 2025901.00916.00885.00886.00886.00-1.23%2,223,772
Oct 8, 2025878.00900.00866.00897.00897.002.16%388,726
Oct 7, 2025861.00884.00861.00878.00878.00-1,230,480
Oct 6, 2025857.00880.00827.00878.00878.003.91%1,241,852
Oct 3, 2025843.00860.00832.00845.00845.000.60%4,336,668
Oct 2, 2025857.00857.00840.00840.00840.00-1.18%1,060,577
Oct 1, 2025851.00863.00850.00850.00850.00-0.58%49,411
Sep 30, 2025887.00887.00843.00855.00855.00-1.38%995,606
Sep 29, 2025860.00877.00860.00867.00867.00-0.23%118,031
Sep 26, 2025885.00885.00856.00869.00869.00-0.23%223,334
Sep 25, 2025888.00890.00867.00871.00871.00-2.57%375,675
Sep 23, 2025894.00907.00876.00894.00894.00-0.67%665,448
Sep 22, 2025902.00906.00885.00900.00900.00-1,543,730
Sep 19, 2025924.00924.00880.00900.00900.00-1.85%1,673,661
Sep 18, 2025901.00917.00897.00917.00917.000.44%1,295,864
Sep 17, 2025913.00924.00900.00913.00913.000.11%357,935
Sep 16, 2025922.00924.00910.00912.00912.00-0.98%489,698
Sep 15, 2025907.00922.00902.00921.00921.001.54%493,563
Sep 12, 2025900.00922.00890.00907.00907.002.49%2,117,946
Sep 11, 2025852.00894.00852.00885.00885.003.15%1,164,489
Sep 10, 2025865.00873.00853.00858.00858.00-0.81%3,139,173
Sep 9, 2025840.00875.00840.00865.00865.000.23%143,625
Sep 8, 2025843.00864.00842.00863.00863.002.86%392,666
Sep 5, 2025872.00872.00838.00839.00839.00-2.78%1,333,896
Sep 4, 2025862.00875.00862.00863.00863.000.12%578,518
Sep 3, 2025881.00881.00860.00862.00862.00-1.15%526,774
Sep 2, 2025893.00893.00859.00872.00872.000.81%675,727
Sep 1, 2025860.00878.00850.00865.00865.00-0.69%413,095
Aug 29, 2025877.00885.00864.00871.00871.00-0.80%306,409
Aug 28, 2025891.00899.00876.00878.00878.00-0.68%181,354
Aug 27, 2025875.00896.00875.00884.00884.000.91%195,943
Aug 26, 2025897.00903.00872.00876.00876.00-1.57%134,784
Aug 25, 2025868.00896.00868.00890.00890.001.71%300,910
Aug 22, 2025881.00902.00872.00875.00875.00-0.79%414,914
Aug 21, 2025881.00889.00876.00882.00882.000.23%133,420
Aug 20, 2025907.00907.00877.00880.00880.00-1.90%350,261
Aug 19, 2025886.00909.00869.00897.00897.000.90%269,734
Aug 18, 2025901.00905.00881.00889.00889.00-0.34%429,619
Aug 15, 2025869.00923.00869.00892.00892.000.79%1,171,945
Aug 14, 2025866.00888.00866.00885.00885.002.31%265,397
Aug 13, 2025875.00883.00862.00865.00865.00-0.57%780,181
Aug 12, 2025872.00885.00848.00870.00870.002.72%463,601