Sable Exploration and Mining Limited (JSE:SXM)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
0.0600
0.00 (0.00%)
At close: Sep 25, 2025

JSE:SXM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20256.006.006.006.006.00--
Aug 12, 20256.006.006.006.006.00--
Aug 11, 20256.006.006.006.006.00-14.29%3
Aug 8, 20257.007.007.007.007.00--
Aug 7, 20257.007.007.007.007.00--
Aug 6, 20257.007.007.007.007.0040.00%7
Aug 5, 202520.0020.005.005.005.00-70.59%50,596
Aug 4, 202517.0017.0017.0017.0017.00-50,000
Aug 1, 202517.0017.0017.0017.0017.00--
Jul 31, 202517.0017.0017.0017.0017.00--
Jul 30, 202520.0020.0017.0017.0017.00-83.00%173,900
Jul 29, 2025100.00100.00100.00100.00100.00--
Jul 28, 2025100.00100.00100.00100.00100.00-15
Jul 25, 2025100.00100.00100.00100.00100.00--
Jul 24, 2025100.00100.00100.00100.00100.00--
Jul 23, 2025100.00100.00100.00100.00100.00--
Jul 22, 2025100.00100.00100.00100.00100.00-33.33%19
Jul 21, 2025150.00150.00150.00150.00150.00--
Jul 18, 2025150.00150.00150.00150.00150.00--
Jul 17, 2025150.00150.00150.00150.00150.00--
Jul 16, 2025150.00150.00150.00150.00150.00--
Jul 15, 2025150.00150.00150.00150.00150.00-773
Jul 14, 2025150.00150.00150.00150.00150.00-0.66%2,400
Jul 11, 2025151.00151.00151.00151.00151.00--
Jul 10, 2025151.00151.00151.00151.00151.00--
Jul 9, 2025151.00151.00151.00151.00151.00--
Jul 8, 2025151.00151.00151.00151.00151.00--
Jul 7, 2025169.00174.00151.00151.00151.001.00%12,965
Jul 4, 20259.009.009.009.009.00--
Jul 3, 20259.009.009.009.009.00--
Jul 2, 20259.009.009.009.009.0028.57%10,381
Jul 1, 20257.007.007.007.007.00--
Jun 30, 20257.007.007.007.007.00--
Jun 27, 20257.007.007.007.007.00--
Jun 26, 20257.007.007.007.007.00--
Jun 25, 20257.007.007.007.007.00--
Jun 24, 20257.007.007.007.007.00--
Jun 23, 20257.007.007.007.007.00--
Jun 20, 20257.007.007.007.007.00--
Jun 19, 20257.007.007.007.007.00--
Jun 18, 20257.007.007.007.007.0040.00%1
Jun 17, 20255.005.005.005.005.00--
Jun 13, 20255.005.005.005.005.00--
Jun 12, 20255.005.005.005.005.00--
Jun 11, 20255.005.005.005.005.00--
Jun 10, 20255.005.005.005.005.00--
Jun 9, 20255.005.005.005.005.00--
Jun 6, 20255.005.005.005.005.00--
Jun 5, 20255.005.005.005.005.00--
Jun 4, 20255.005.005.005.005.00--