Thungela Resources Limited (JSE:TGA)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 11,900
+382 (3.32%)
Aug 20, 2026, 10:05 AM SAST
Thungela Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 11,264.00 | 11,759.00 | 11,264.00 | 11,731.00 | - | 1.85% | 26,456 |
| Aug 19, 2026 | 11,240.00 | 11,809.00 | 11,240.00 | 11,518.00 | 11,518.00 | 1.93% | 939,320 |
| Aug 18, 2026 | 10,997.00 | 11,612.00 | 10,974.00 | 11,300.00 | 11,300.00 | 5.17% | 1,523,260 |
| Aug 17, 2026 | 10,184.00 | 11,071.00 | 10,178.00 | 10,745.00 | 10,745.00 | 10.07% | 1,480,419 |
| Aug 14, 2026 | 9,846.00 | 9,880.00 | 9,489.00 | 9,762.00 | 9,762.00 | 0.25% | 756,947 |
| Aug 13, 2026 | 10,035.00 | 10,096.00 | 9,701.00 | 9,738.00 | 9,738.00 | -2.90% | 348,924 |
| Aug 12, 2026 | 10,528.00 | 10,686.00 | 9,981.00 | 10,029.00 | 10,029.00 | -2.40% | 475,785 |
| Aug 11, 2026 | 9,760.00 | 10,571.00 | 9,760.00 | 10,276.00 | 10,276.00 | 6.51% | 529,188 |
| Aug 7, 2026 | 9,880.00 | 10,184.00 | 9,230.00 | 9,648.00 | 9,648.00 | -1.55% | 709,177 |
| Aug 6, 2026 | 9,700.00 | 9,871.00 | 9,603.00 | 9,800.00 | 9,800.00 | 1.80% | 152,277 |
| Aug 5, 2026 | 9,695.00 | 9,760.00 | 9,520.00 | 9,627.00 | 9,627.00 | 0.54% | 212,347 |
| Aug 4, 2026 | 9,750.00 | 9,880.00 | 9,444.00 | 9,575.00 | 9,575.00 | -0.49% | 307,313 |
| Aug 3, 2026 | 9,948.00 | 9,987.00 | 9,321.00 | 9,622.00 | 9,622.00 | -4.92% | 323,795 |
| Jul 31, 2026 | 10,202.00 | 10,383.00 | 9,985.00 | 10,120.00 | 10,120.00 | -0.80% | 566,529 |
| Jul 30, 2026 | 10,289.00 | 10,289.00 | 9,878.00 | 10,202.00 | 10,202.00 | 0.85% | 406,109 |
| Jul 29, 2026 | 9,702.00 | 10,168.00 | 9,702.00 | 10,116.00 | 10,116.00 | 4.86% | 428,962 |
| Jul 28, 2026 | 9,969.00 | 10,256.00 | 9,552.00 | 9,647.00 | 9,647.00 | -5.42% | 487,806 |
| Jul 27, 2026 | 10,200.00 | 10,262.00 | 9,910.00 | 10,200.00 | 10,200.00 | -5.05% | 659,620 |
| Jul 24, 2026 | 10,715.00 | 10,902.00 | 10,559.00 | 10,743.00 | 10,743.00 | -2.10% | 380,978 |
| Jul 23, 2026 | 10,666.00 | 11,211.00 | 10,644.00 | 10,974.00 | 10,974.00 | 4.51% | 824,195 |
| Jul 22, 2026 | 10,200.00 | 10,747.00 | 10,154.00 | 10,500.00 | 10,500.00 | 3.88% | 526,125 |
| Jul 21, 2026 | 9,900.00 | 10,201.00 | 9,900.00 | 10,108.00 | 10,108.00 | 1.18% | 460,318 |
| Jul 20, 2026 | 10,193.00 | 10,392.00 | 9,740.00 | 9,990.00 | 9,990.00 | -1.60% | 616,511 |
| Jul 17, 2026 | 10,027.00 | 10,390.00 | 9,715.00 | 10,152.00 | 10,152.00 | 3.16% | 698,449 |
| Jul 16, 2026 | 9,818.00 | 9,982.00 | 9,557.00 | 9,841.00 | 9,841.00 | 0.50% | 486,138 |
| Jul 15, 2026 | 9,700.00 | 9,981.00 | 9,683.00 | 9,792.00 | 9,792.00 | -0.37% | 702,580 |
| Jul 14, 2026 | 9,860.00 | 10,222.00 | 9,822.00 | 9,828.00 | 9,828.00 | 1.54% | 895,711 |
| Jul 13, 2026 | 9,790.00 | 9,985.00 | 9,447.00 | 9,679.00 | 9,679.00 | 0.72% | 864,634 |
| Jul 10, 2026 | 9,200.00 | 9,657.00 | 9,044.00 | 9,610.00 | 9,610.00 | 6.66% | 714,492 |
| Jul 9, 2026 | 9,580.00 | 9,580.00 | 8,800.00 | 9,010.00 | 9,010.00 | -2.98% | 899,315 |
| Jul 8, 2026 | 9,450.00 | 9,656.00 | 9,003.00 | 9,287.00 | 9,287.00 | 1.32% | 1,110,568 |
| Jul 7, 2026 | 9,340.00 | 9,500.00 | 9,103.00 | 9,166.00 | 9,166.00 | -1.12% | 199,824 |
| Jul 6, 2026 | 9,597.00 | 9,597.00 | 9,083.00 | 9,270.00 | 9,270.00 | 0.22% | 210,973 |
| Jul 3, 2026 | 9,278.00 | 9,498.00 | 9,137.00 | 9,250.00 | 9,250.00 | 1.02% | 305,340 |
| Jul 2, 2026 | 9,350.00 | 9,500.00 | 8,928.00 | 9,157.00 | 9,157.00 | -1.54% | 820,424 |
| Jul 1, 2026 | 9,400.00 | 9,400.00 | 8,946.00 | 9,300.00 | 9,300.00 | 1.06% | 983,443 |
| Jun 30, 2026 | 9,916.00 | 9,936.00 | 9,090.00 | 9,202.00 | 9,202.00 | -7.52% | 990,765 |
| Jun 29, 2026 | 9,817.00 | 10,266.00 | 9,817.00 | 9,950.00 | 9,950.00 | 0.64% | 353,914 |
| Jun 26, 2026 | 10,195.00 | 10,195.00 | 9,715.00 | 9,887.00 | 9,887.00 | -1.01% | 692,903 |
| Jun 25, 2026 | 10,583.00 | 10,608.00 | 9,925.00 | 9,988.00 | 9,988.00 | -6.22% | 1,904,775 |
| Jun 24, 2026 | 11,400.00 | 11,581.00 | 10,480.00 | 10,650.00 | 10,650.00 | -7.00% | 1,136,786 |
| Jun 23, 2026 | 11,824.00 | 11,824.00 | 11,062.00 | 11,452.00 | 11,452.00 | -2.35% | 675,238 |
| Jun 22, 2026 | 12,576.00 | 12,576.00 | 11,684.00 | 11,728.00 | 11,728.00 | -5.61% | 323,409 |
| Jun 19, 2026 | 12,133.00 | 12,697.00 | 11,875.00 | 12,425.00 | 12,425.00 | 4.41% | 693,723 |
| Jun 18, 2026 | 12,390.00 | 12,390.00 | 11,736.00 | 11,900.00 | 11,900.00 | -1.49% | 679,110 |
| Jun 17, 2026 | 11,900.00 | 12,299.00 | 11,543.00 | 12,080.00 | 12,080.00 | -4.02% | 790,070 |
| Jun 15, 2026 | 13,020.00 | 13,098.00 | 12,157.00 | 12,586.00 | 12,586.00 | -5.84% | 1,484,460 |
| Jun 12, 2026 | 12,518.00 | 13,553.00 | 12,200.00 | 13,366.00 | 13,366.00 | 5.08% | 573,027 |
| Jun 11, 2026 | 13,574.00 | 13,658.00 | 12,720.00 | 12,720.00 | 12,720.00 | -5.12% | 1,301,664 |
| Jun 10, 2026 | 14,061.00 | 14,066.00 | 13,400.00 | 13,406.00 | 13,406.00 | -4.65% | 1,059,204 |