Thungela Resources Limited (JSE:TGA)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 13,366
+646 (5.08%)
Jun 12, 2026, 5:00 PM SAST
Thungela Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 12,518.00 | 13,553.00 | 12,200.00 | 13,366.00 | - | 5.08% | 573,027 |
| Jun 11, 2026 | 13,574.00 | 13,658.00 | 12,720.00 | 12,720.00 | 12,720.00 | -5.12% | 1,301,664 |
| Jun 10, 2026 | 14,061.00 | 14,066.00 | 13,400.00 | 13,406.00 | 13,406.00 | -4.65% | 1,059,204 |
| Jun 9, 2026 | 14,900.00 | 14,966.00 | 14,018.00 | 14,060.00 | 14,060.00 | -7.71% | 1,118,825 |
| Jun 8, 2026 | 14,900.00 | 15,661.00 | 14,900.00 | 15,234.00 | 15,234.00 | -0.76% | 474,925 |
| Jun 5, 2026 | 15,055.00 | 15,744.00 | 14,668.00 | 15,350.00 | 15,350.00 | 2.50% | 698,235 |
| Jun 4, 2026 | 15,081.00 | 15,218.00 | 14,801.00 | 14,975.00 | 14,975.00 | -3.37% | 394,279 |
| Jun 3, 2026 | 14,462.00 | 15,643.00 | 14,462.00 | 15,498.00 | 15,498.00 | 3.88% | 659,887 |
| Jun 2, 2026 | 14,901.00 | 15,284.00 | 14,695.00 | 14,919.00 | 14,919.00 | -1.74% | 1,008,829 |
| Jun 1, 2026 | 14,330.00 | 15,183.00 | 14,120.00 | 15,183.00 | 15,183.00 | 5.92% | 574,417 |
| May 29, 2026 | 14,300.00 | 14,431.00 | 13,763.00 | 14,334.00 | 14,334.00 | 2.02% | 933,459 |
| May 28, 2026 | 13,560.00 | 14,345.00 | 13,560.00 | 14,050.00 | 14,050.00 | 1.06% | 279,784 |
| May 27, 2026 | 14,400.00 | 14,562.00 | 13,677.00 | 13,903.00 | 13,903.00 | -4.60% | 314,458 |
| May 26, 2026 | 13,299.00 | 14,574.00 | 13,299.00 | 14,574.00 | 14,574.00 | 8.66% | 620,106 |
| May 25, 2026 | 13,273.00 | 13,500.00 | 13,084.00 | 13,413.00 | 13,413.00 | -0.28% | 165,691 |
| May 22, 2026 | 13,417.00 | 13,661.00 | 13,182.00 | 13,450.00 | 13,450.00 | -1.10% | 347,458 |
| May 21, 2026 | 13,300.00 | 13,734.00 | 13,025.00 | 13,600.00 | 13,600.00 | 2.42% | 410,453 |
| May 20, 2026 | 13,400.00 | 13,600.00 | 12,907.00 | 13,279.00 | 13,279.00 | 0.22% | 812,058 |
| May 19, 2026 | 12,790.00 | 13,445.00 | 12,550.00 | 13,250.00 | 13,250.00 | 3.60% | 602,303 |
| May 18, 2026 | 13,250.00 | 13,250.00 | 12,593.00 | 12,790.00 | 12,790.00 | -1.03% | 252,578 |
| May 15, 2026 | 13,176.00 | 13,255.00 | 12,868.00 | 12,923.00 | 12,923.00 | -0.78% | 212,489 |
| May 14, 2026 | 13,577.00 | 13,577.00 | 12,979.00 | 13,024.00 | 13,024.00 | -3.74% | 387,765 |
| May 13, 2026 | 13,537.00 | 13,874.00 | 13,464.00 | 13,530.00 | 13,530.00 | -0.81% | 200,199 |
| May 12, 2026 | 14,200.00 | 14,200.00 | 13,474.00 | 13,640.00 | 13,640.00 | -0.51% | 417,637 |
| May 11, 2026 | 13,900.00 | 14,103.00 | 13,588.00 | 13,710.00 | 13,710.00 | -0.48% | 232,096 |
| May 8, 2026 | 13,850.00 | 14,000.00 | 13,444.00 | 13,776.00 | 13,776.00 | 0.19% | 257,551 |
| May 7, 2026 | 13,595.00 | 14,042.00 | 13,563.00 | 13,750.00 | 13,750.00 | -1.79% | 784,058 |
| May 6, 2026 | 14,077.00 | 14,213.00 | 13,162.00 | 14,000.00 | 14,000.00 | -2.78% | 1,227,279 |
| May 5, 2026 | 14,200.00 | 14,700.00 | 14,073.00 | 14,400.00 | 14,400.00 | 3.15% | 964,733 |
| May 4, 2026 | 14,955.00 | 14,974.00 | 13,800.00 | 13,960.00 | 13,960.00 | -3.89% | 475,674 |
| Apr 30, 2026 | 14,700.00 | 14,793.00 | 14,035.00 | 14,525.00 | 14,525.00 | 0.12% | 1,074,698 |
| Apr 29, 2026 | 14,200.00 | 14,508.00 | 13,871.00 | 14,508.00 | 14,508.00 | 3.26% | 734,124 |
| Apr 28, 2026 | 13,821.00 | 14,138.00 | 13,619.00 | 14,050.00 | 14,050.00 | 5.06% | 689,132 |
| Apr 24, 2026 | 14,299.00 | 14,299.00 | 13,294.00 | 13,373.00 | 13,373.00 | -2.86% | 561,361 |
| Apr 23, 2026 | 14,250.00 | 14,307.00 | 13,688.00 | 13,767.00 | 13,767.00 | -1.19% | 1,034,505 |
| Apr 22, 2026 | 13,580.00 | 14,100.00 | 13,570.00 | 13,933.00 | 13,933.00 | 2.98% | 809,314 |
| Apr 21, 2026 | 13,361.00 | 13,530.00 | 13,185.00 | 13,530.00 | 13,530.00 | 2.63% | 727,401 |
| Apr 20, 2026 | 13,056.00 | 13,400.00 | 12,900.00 | 13,183.00 | 13,183.00 | 3.60% | 1,461,897 |
| Apr 17, 2026 | 15,284.00 | 15,284.00 | 12,650.00 | 12,725.00 | 12,725.00 | -16.82% | 2,048,656 |
| Apr 16, 2026 | 15,373.00 | 15,373.00 | 14,850.00 | 15,299.00 | 15,299.00 | -1.43% | 772,391 |
| Apr 15, 2026 | 15,667.00 | 16,113.00 | 15,213.00 | 15,521.00 | 15,521.00 | -3.05% | 1,442,418 |
| Apr 14, 2026 | 16,551.00 | 16,603.00 | 15,982.00 | 16,210.00 | 16,010.00 | -3.44% | 700,418 |
| Apr 13, 2026 | 15,647.00 | 16,788.00 | 15,647.00 | 16,788.00 | 16,580.87 | 9.49% | 1,666,263 |
| Apr 10, 2026 | 14,960.00 | 15,412.00 | 14,867.00 | 15,333.00 | 15,143.82 | 2.49% | 834,959 |
| Apr 9, 2026 | 15,145.00 | 15,429.00 | 14,818.00 | 14,960.00 | 14,775.42 | 0.02% | 611,628 |
| Apr 8, 2026 | 15,631.00 | 15,742.00 | 13,950.00 | 14,957.00 | 14,772.46 | -12.53% | 2,245,291 |
| Apr 7, 2026 | 17,100.00 | 17,380.00 | 16,735.00 | 17,100.00 | 16,889.02 | -0.20% | 1,033,191 |
| Apr 2, 2026 | 17,150.00 | 17,490.00 | 16,428.00 | 17,135.00 | 16,923.59 | -0.55% | 1,368,576 |
| Apr 1, 2026 | 16,245.00 | 17,364.00 | 15,799.00 | 17,230.00 | 17,017.42 | 2.76% | 1,522,680 |
| Mar 31, 2026 | 17,626.00 | 17,787.00 | 16,700.00 | 16,768.00 | 16,561.12 | -3.98% | 4,560,602 |