Thungela Resources Limited (JSE:TGA)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 11,956
-316 (-2.57%)
Nov 6, 2026, 5:05 PM SAST
Thungela Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 12,375.00 | 12,375.00 | 11,690.00 | 11,956.00 | 11,956.00 | -2.57% | 1,145,069 |
| Nov 5, 2026 | 12,200.00 | 12,367.00 | 11,052.00 | 12,272.00 | 12,272.00 | -3.65% | 1,691,235 |
| Nov 3, 2026 | 13,000.00 | 13,159.00 | 12,368.00 | 12,737.00 | 12,737.00 | -1.18% | 1,540,130 |
| Nov 2, 2026 | 13,660.00 | 14,189.00 | 12,501.00 | 12,889.00 | 12,889.00 | -5.64% | 1,088,983 |
| Oct 30, 2026 | 13,765.00 | 14,487.00 | 13,637.00 | 13,660.00 | 13,660.00 | -2.11% | 1,573,003 |
| Oct 29, 2026 | 14,438.00 | 14,804.00 | 13,858.00 | 13,955.00 | 13,955.00 | -3.48% | 873,510 |
| Oct 28, 2026 | 14,450.00 | 15,150.00 | 14,341.00 | 14,458.00 | 14,458.00 | -1.73% | 1,410,637 |
| Oct 27, 2026 | 14,850.00 | 15,388.00 | 14,626.00 | 14,713.00 | 14,713.00 | -2.63% | 869,809 |
| Oct 26, 2026 | 15,333.00 | 15,450.00 | 14,908.00 | 15,110.00 | 15,110.00 | -0.59% | 1,581,348 |
| Oct 23, 2026 | 14,685.00 | 15,419.00 | 14,644.00 | 15,200.00 | 15,200.00 | 5.43% | 781,171 |
| Oct 22, 2026 | 13,850.00 | 14,564.00 | 13,850.00 | 14,417.00 | 14,417.00 | 2.79% | 759,316 |
| Oct 21, 2026 | 13,510.00 | 14,242.00 | 13,510.00 | 14,026.00 | 14,026.00 | 4.67% | 493,305 |
| Oct 20, 2026 | 13,100.00 | 13,942.00 | 13,093.00 | 13,400.00 | 13,400.00 | 1.87% | 564,210 |
| Oct 19, 2026 | 13,250.00 | 13,800.00 | 13,154.00 | 13,154.00 | 13,154.00 | -2.75% | 534,799 |
| Oct 16, 2026 | 13,400.00 | 13,674.00 | 13,172.00 | 13,526.00 | 13,526.00 | 0.31% | 406,436 |
| Oct 15, 2026 | 13,400.00 | 13,620.00 | 13,152.00 | 13,484.00 | 13,484.00 | -0.99% | 361,179 |
| Oct 14, 2026 | 13,582.00 | 14,242.00 | 13,582.00 | 13,619.00 | 13,619.00 | 0.27% | 495,450 |
| Oct 13, 2026 | 13,100.00 | 13,689.00 | 12,851.00 | 13,583.00 | 13,583.00 | 3.69% | 463,129 |
| Oct 12, 2026 | 13,000.00 | 13,390.00 | 12,424.00 | 13,100.00 | 13,100.00 | 2.35% | 533,037 |
| Oct 9, 2026 | 12,713.00 | 12,800.00 | 12,321.00 | 12,799.00 | 12,799.00 | -0.01% | 357,537 |
| Oct 8, 2026 | 12,989.00 | 13,263.00 | 12,696.00 | 12,800.00 | 12,800.00 | -0.87% | 690,508 |
| Oct 7, 2026 | 12,450.00 | 12,912.00 | 12,238.00 | 12,912.00 | 12,912.00 | 5.17% | 330,710 |
| Oct 6, 2026 | 12,475.00 | 12,478.00 | 12,083.00 | 12,277.00 | 12,277.00 | -2.56% | 447,068 |
| Oct 5, 2026 | 12,500.00 | 12,777.00 | 12,415.00 | 12,600.00 | 12,600.00 | 0.41% | 864,384 |
| Oct 2, 2026 | 11,797.00 | 12,742.00 | 11,654.00 | 12,548.00 | 12,548.00 | 7.78% | 868,779 |
| Oct 1, 2026 | 11,640.00 | 11,928.00 | 11,426.00 | 11,642.00 | 11,642.00 | -0.95% | 711,835 |
| Sep 30, 2026 | 11,583.00 | 11,814.00 | 11,319.00 | 11,754.00 | 11,754.00 | 1.32% | 466,827 |
| Sep 29, 2026 | 11,950.00 | 12,163.00 | 11,587.00 | 11,601.00 | 11,601.00 | -3.38% | 431,317 |
| Sep 28, 2026 | 11,512.00 | 12,042.00 | 11,512.00 | 12,007.00 | 12,007.00 | 4.30% | 619,535 |
| Sep 25, 2026 | 11,652.00 | 11,935.00 | 11,376.00 | 11,512.00 | 11,512.00 | -4.80% | 431,819 |
| Sep 23, 2026 | 11,884.00 | 12,237.00 | 11,457.00 | 12,093.00 | 12,093.00 | 3.21% | 407,205 |
| Sep 22, 2026 | 12,000.00 | 12,141.00 | 11,559.00 | 11,717.00 | 11,717.00 | -2.90% | 503,436 |
| Sep 21, 2026 | 12,208.00 | 12,368.00 | 11,957.00 | 12,067.00 | 12,067.00 | -2.61% | 377,680 |
| Sep 18, 2026 | 12,787.00 | 12,806.00 | 12,281.00 | 12,390.00 | 12,390.00 | -3.10% | 1,198,637 |
| Sep 17, 2026 | 13,122.00 | 13,170.00 | 12,446.00 | 12,787.00 | 12,787.00 | -3.20% | 619,137 |
| Sep 16, 2026 | 13,700.00 | 13,713.00 | 13,115.00 | 13,210.00 | 13,210.00 | -2.44% | 774,106 |
| Sep 15, 2026 | 14,698.00 | 14,698.00 | 13,741.00 | 14,090.00 | 13,540.00 | -2.83% | 374,644 |
| Sep 14, 2026 | 14,500.00 | 14,805.00 | 14,184.00 | 14,500.00 | 13,934.00 | 1.17% | 650,941 |
| Sep 11, 2026 | 14,800.00 | 14,805.00 | 14,018.00 | 14,332.00 | 13,772.55 | -3.75% | 535,408 |
| Sep 10, 2026 | 14,836.00 | 15,146.00 | 14,540.00 | 14,891.00 | 14,309.73 | -0.06% | 788,405 |
| Sep 9, 2026 | 14,280.00 | 14,900.00 | 14,141.00 | 14,900.00 | 14,318.38 | 4.86% | 762,933 |
| Sep 8, 2026 | 13,800.00 | 14,352.00 | 13,661.00 | 14,209.00 | 13,654.36 | 2.87% | 800,063 |
| Sep 7, 2026 | 13,999.00 | 14,031.00 | 13,499.00 | 13,812.00 | 13,272.85 | -0.88% | 324,643 |
| Sep 4, 2026 | 13,598.00 | 13,964.00 | 13,428.00 | 13,935.00 | 13,391.05 | 2.79% | 809,117 |
| Sep 3, 2026 | 13,263.00 | 13,671.00 | 12,977.00 | 13,557.00 | 13,027.81 | 3.30% | 1,019,111 |
| Sep 2, 2026 | 12,705.00 | 13,420.00 | 12,705.00 | 13,124.00 | 12,611.71 | 4.76% | 906,942 |
| Sep 1, 2026 | 13,100.00 | 13,100.00 | 12,036.00 | 12,528.00 | 12,038.97 | -4.46% | 1,319,981 |
| Aug 31, 2026 | 12,660.00 | 13,224.00 | 12,660.00 | 13,113.00 | 12,601.14 | 4.25% | 937,700 |
| Aug 28, 2026 | 12,332.00 | 12,877.00 | 12,272.00 | 12,579.00 | 12,087.98 | 2.00% | 585,225 |
| Aug 27, 2026 | 12,285.00 | 12,465.00 | 11,963.00 | 12,332.00 | 11,850.62 | 2.49% | 724,204 |