Thungela Resources Limited (JSE:TGA)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 9,610.00
+600.00 (6.66%)
Jul 10, 2026, 5:05 PM SAST
Thungela Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 9,200.00 | 9,657.00 | 9,044.00 | 9,589.00 | - | 6.43% | 567,324 |
| Jul 9, 2026 | 9,580.00 | 9,580.00 | 8,800.00 | 9,010.00 | 9,010.00 | -2.98% | 899,315 |
| Jul 8, 2026 | 9,450.00 | 9,656.00 | 9,003.00 | 9,287.00 | 9,287.00 | 1.32% | 1,110,568 |
| Jul 7, 2026 | 9,340.00 | 9,500.00 | 9,103.00 | 9,166.00 | 9,166.00 | -1.12% | 199,824 |
| Jul 6, 2026 | 9,597.00 | 9,597.00 | 9,083.00 | 9,270.00 | 9,270.00 | 0.22% | 210,973 |
| Jul 3, 2026 | 9,278.00 | 9,498.00 | 9,137.00 | 9,250.00 | 9,250.00 | 1.02% | 305,340 |
| Jul 2, 2026 | 9,350.00 | 9,500.00 | 8,928.00 | 9,157.00 | 9,157.00 | -1.54% | 820,424 |
| Jul 1, 2026 | 9,400.00 | 9,400.00 | 8,946.00 | 9,300.00 | 9,300.00 | 1.06% | 983,443 |
| Jun 30, 2026 | 9,916.00 | 9,936.00 | 9,090.00 | 9,202.00 | 9,202.00 | -7.52% | 990,765 |
| Jun 29, 2026 | 9,817.00 | 10,266.00 | 9,817.00 | 9,950.00 | 9,950.00 | 0.64% | 353,914 |
| Jun 26, 2026 | 10,195.00 | 10,195.00 | 9,715.00 | 9,887.00 | 9,887.00 | -1.01% | 692,903 |
| Jun 25, 2026 | 10,583.00 | 10,608.00 | 9,925.00 | 9,988.00 | 9,988.00 | -6.22% | 1,904,775 |
| Jun 24, 2026 | 11,400.00 | 11,581.00 | 10,480.00 | 10,650.00 | 10,650.00 | -7.00% | 1,136,786 |
| Jun 23, 2026 | 11,824.00 | 11,824.00 | 11,062.00 | 11,452.00 | 11,452.00 | -2.35% | 675,238 |
| Jun 22, 2026 | 12,576.00 | 12,576.00 | 11,684.00 | 11,728.00 | 11,728.00 | -5.61% | 323,409 |
| Jun 19, 2026 | 12,133.00 | 12,697.00 | 11,875.00 | 12,425.00 | 12,425.00 | 4.41% | 693,723 |
| Jun 18, 2026 | 12,390.00 | 12,390.00 | 11,736.00 | 11,900.00 | 11,900.00 | -1.49% | 679,110 |
| Jun 17, 2026 | 11,900.00 | 12,299.00 | 11,543.00 | 12,080.00 | 12,080.00 | -4.02% | 790,070 |
| Jun 15, 2026 | 13,020.00 | 13,098.00 | 12,157.00 | 12,586.00 | 12,586.00 | -5.84% | 1,484,460 |
| Jun 12, 2026 | 12,518.00 | 13,553.00 | 12,200.00 | 13,366.00 | 13,366.00 | 5.08% | 573,027 |
| Jun 11, 2026 | 13,574.00 | 13,658.00 | 12,720.00 | 12,720.00 | 12,720.00 | -5.12% | 1,301,664 |
| Jun 10, 2026 | 14,061.00 | 14,066.00 | 13,400.00 | 13,406.00 | 13,406.00 | -4.65% | 1,059,204 |
| Jun 9, 2026 | 14,900.00 | 14,966.00 | 14,018.00 | 14,060.00 | 14,060.00 | -7.71% | 1,118,825 |
| Jun 8, 2026 | 14,900.00 | 15,661.00 | 14,900.00 | 15,234.00 | 15,234.00 | -0.76% | 474,925 |
| Jun 5, 2026 | 15,055.00 | 15,744.00 | 14,668.00 | 15,350.00 | 15,350.00 | 2.50% | 698,235 |
| Jun 4, 2026 | 15,081.00 | 15,218.00 | 14,801.00 | 14,975.00 | 14,975.00 | -3.37% | 394,279 |
| Jun 3, 2026 | 14,462.00 | 15,643.00 | 14,462.00 | 15,498.00 | 15,498.00 | 3.88% | 659,887 |
| Jun 2, 2026 | 14,901.00 | 15,284.00 | 14,695.00 | 14,919.00 | 14,919.00 | -1.74% | 1,008,829 |
| Jun 1, 2026 | 14,330.00 | 15,183.00 | 14,120.00 | 15,183.00 | 15,183.00 | 5.92% | 574,417 |
| May 29, 2026 | 14,300.00 | 14,431.00 | 13,763.00 | 14,334.00 | 14,334.00 | 2.02% | 933,459 |
| May 28, 2026 | 13,560.00 | 14,345.00 | 13,560.00 | 14,050.00 | 14,050.00 | 1.06% | 279,784 |
| May 27, 2026 | 14,400.00 | 14,562.00 | 13,677.00 | 13,903.00 | 13,903.00 | -4.60% | 314,458 |
| May 26, 2026 | 13,299.00 | 14,574.00 | 13,299.00 | 14,574.00 | 14,574.00 | 8.66% | 620,106 |
| May 25, 2026 | 13,273.00 | 13,500.00 | 13,084.00 | 13,413.00 | 13,413.00 | -0.28% | 165,691 |
| May 22, 2026 | 13,417.00 | 13,661.00 | 13,182.00 | 13,450.00 | 13,450.00 | -1.10% | 347,458 |
| May 21, 2026 | 13,300.00 | 13,734.00 | 13,025.00 | 13,600.00 | 13,600.00 | 2.42% | 410,453 |
| May 20, 2026 | 13,400.00 | 13,600.00 | 12,907.00 | 13,279.00 | 13,279.00 | 0.22% | 812,058 |
| May 19, 2026 | 12,790.00 | 13,445.00 | 12,550.00 | 13,250.00 | 13,250.00 | 3.60% | 602,303 |
| May 18, 2026 | 13,250.00 | 13,250.00 | 12,593.00 | 12,790.00 | 12,790.00 | -1.03% | 252,578 |
| May 15, 2026 | 13,176.00 | 13,255.00 | 12,868.00 | 12,923.00 | 12,923.00 | -0.78% | 212,489 |
| May 14, 2026 | 13,577.00 | 13,577.00 | 12,979.00 | 13,024.00 | 13,024.00 | -3.74% | 387,765 |
| May 13, 2026 | 13,537.00 | 13,874.00 | 13,464.00 | 13,530.00 | 13,530.00 | -0.81% | 200,199 |
| May 12, 2026 | 14,200.00 | 14,200.00 | 13,474.00 | 13,640.00 | 13,640.00 | -0.51% | 417,637 |
| May 11, 2026 | 13,900.00 | 14,103.00 | 13,588.00 | 13,710.00 | 13,710.00 | -0.48% | 232,096 |
| May 8, 2026 | 13,850.00 | 14,000.00 | 13,444.00 | 13,776.00 | 13,776.00 | 0.19% | 257,551 |
| May 7, 2026 | 13,595.00 | 14,042.00 | 13,563.00 | 13,750.00 | 13,750.00 | -1.79% | 784,058 |
| May 6, 2026 | 14,077.00 | 14,213.00 | 13,162.00 | 14,000.00 | 14,000.00 | -2.78% | 1,227,279 |
| May 5, 2026 | 14,200.00 | 14,700.00 | 14,073.00 | 14,400.00 | 14,400.00 | 3.15% | 964,733 |
| May 4, 2026 | 14,955.00 | 14,974.00 | 13,800.00 | 13,960.00 | 13,960.00 | -3.89% | 475,674 |
| Apr 30, 2026 | 14,700.00 | 14,793.00 | 14,035.00 | 14,525.00 | 14,525.00 | 0.12% | 1,074,698 |