Thungela Resources Limited (JSE:TGA)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 11,921
-86 (-0.72%)
Sep 29, 2026, 1:51 PM SAST
Thungela Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 11,950.00 | 12,163.00 | 11,911.00 | 11,951.00 | - | -0.47% | 124,048 |
| Sep 28, 2026 | 11,512.00 | 12,042.00 | 11,512.00 | 12,007.00 | 12,007.00 | 4.30% | 619,535 |
| Sep 25, 2026 | 11,652.00 | 11,935.00 | 11,376.00 | 11,512.00 | 11,512.00 | -4.80% | 431,819 |
| Sep 23, 2026 | 11,884.00 | 12,237.00 | 11,457.00 | 12,093.00 | 12,093.00 | 3.21% | 407,205 |
| Sep 22, 2026 | 12,000.00 | 12,141.00 | 11,559.00 | 11,717.00 | 11,717.00 | -2.90% | 503,436 |
| Sep 21, 2026 | 12,208.00 | 12,368.00 | 11,957.00 | 12,067.00 | 12,067.00 | -2.61% | 377,680 |
| Sep 18, 2026 | 12,787.00 | 12,806.00 | 12,281.00 | 12,390.00 | 12,390.00 | -3.10% | 1,198,637 |
| Sep 17, 2026 | 13,122.00 | 13,170.00 | 12,446.00 | 12,787.00 | 12,787.00 | -3.20% | 619,137 |
| Sep 16, 2026 | 13,700.00 | 13,713.00 | 13,115.00 | 13,210.00 | 13,210.00 | -2.44% | 774,106 |
| Sep 15, 2026 | 14,698.00 | 14,698.00 | 13,741.00 | 14,090.00 | 13,540.00 | -2.83% | 368,514 |
| Sep 14, 2026 | 14,500.00 | 14,805.00 | 14,184.00 | 14,500.00 | 13,934.00 | 1.17% | 650,941 |
| Sep 11, 2026 | 14,800.00 | 14,805.00 | 14,018.00 | 14,332.00 | 13,772.55 | -3.75% | 535,408 |
| Sep 10, 2026 | 14,836.00 | 15,146.00 | 14,540.00 | 14,891.00 | 14,309.73 | -0.06% | 788,405 |
| Sep 9, 2026 | 14,280.00 | 14,900.00 | 14,141.00 | 14,900.00 | 14,318.38 | 4.86% | 762,933 |
| Sep 8, 2026 | 13,800.00 | 14,352.00 | 13,661.00 | 14,209.00 | 13,654.35 | 2.87% | 800,063 |
| Sep 7, 2026 | 13,999.00 | 14,031.00 | 13,499.00 | 13,812.00 | 13,272.85 | -0.88% | 324,643 |
| Sep 4, 2026 | 13,598.00 | 13,964.00 | 13,428.00 | 13,935.00 | 13,391.05 | 2.79% | 809,117 |
| Sep 3, 2026 | 13,263.00 | 13,671.00 | 12,977.00 | 13,557.00 | 13,027.81 | 3.30% | 1,019,111 |
| Sep 2, 2026 | 12,705.00 | 13,420.00 | 12,705.00 | 13,124.00 | 12,611.71 | 4.76% | 906,942 |
| Sep 1, 2026 | 13,100.00 | 13,100.00 | 12,036.00 | 12,528.00 | 12,038.97 | -4.46% | 1,319,981 |
| Aug 31, 2026 | 12,660.00 | 13,224.00 | 12,660.00 | 13,113.00 | 12,601.14 | 4.25% | 937,700 |
| Aug 28, 2026 | 12,332.00 | 12,877.00 | 12,272.00 | 12,579.00 | 12,087.98 | 2.00% | 585,225 |
| Aug 27, 2026 | 12,285.00 | 12,465.00 | 11,963.00 | 12,332.00 | 11,850.62 | 2.49% | 724,204 |
| Aug 26, 2026 | 11,855.00 | 12,263.00 | 11,601.00 | 12,032.00 | 11,562.33 | 0.95% | 830,148 |
| Aug 25, 2026 | 12,173.00 | 12,546.00 | 11,820.00 | 11,919.00 | 11,453.74 | -2.84% | 774,978 |
| Aug 24, 2026 | 11,800.00 | 12,485.00 | 11,800.00 | 12,268.00 | 11,789.12 | 3.93% | 768,352 |
| Aug 21, 2026 | 11,949.00 | 12,100.00 | 11,597.00 | 11,804.00 | 11,343.23 | 0.46% | 973,041 |
| Aug 20, 2026 | 11,264.00 | 12,080.00 | 11,264.00 | 11,750.00 | 11,291.34 | 2.01% | 952,814 |
| Aug 19, 2026 | 11,240.00 | 11,809.00 | 11,240.00 | 11,518.00 | 11,068.40 | 1.93% | 939,320 |
| Aug 18, 2026 | 10,997.00 | 11,612.00 | 10,974.00 | 11,300.00 | 10,858.91 | 5.17% | 1,523,260 |
| Aug 17, 2026 | 10,184.00 | 11,071.00 | 10,178.00 | 10,745.00 | 10,325.57 | 10.07% | 1,480,419 |
| Aug 14, 2026 | 9,846.00 | 9,880.00 | 9,489.00 | 9,762.00 | 9,380.94 | 0.25% | 756,947 |
| Aug 13, 2026 | 10,035.00 | 10,096.00 | 9,701.00 | 9,738.00 | 9,357.88 | -2.90% | 348,924 |
| Aug 12, 2026 | 10,528.00 | 10,686.00 | 9,981.00 | 10,029.00 | 9,637.52 | -2.40% | 475,785 |
| Aug 11, 2026 | 9,760.00 | 10,571.00 | 9,760.00 | 10,276.00 | 9,874.88 | 6.51% | 529,188 |
| Aug 7, 2026 | 9,880.00 | 10,184.00 | 9,230.00 | 9,648.00 | 9,271.39 | -1.55% | 709,177 |
| Aug 6, 2026 | 9,700.00 | 9,871.00 | 9,603.00 | 9,800.00 | 9,417.46 | 1.80% | 152,277 |
| Aug 5, 2026 | 9,695.00 | 9,760.00 | 9,520.00 | 9,627.00 | 9,251.21 | 0.54% | 212,347 |
| Aug 4, 2026 | 9,750.00 | 9,880.00 | 9,444.00 | 9,575.00 | 9,201.24 | -0.49% | 307,313 |
| Aug 3, 2026 | 9,948.00 | 9,987.00 | 9,321.00 | 9,622.00 | 9,246.41 | -4.92% | 323,795 |
| Jul 31, 2026 | 10,202.00 | 10,383.00 | 9,985.00 | 10,120.00 | 9,724.97 | -0.80% | 566,529 |
| Jul 30, 2026 | 10,289.00 | 10,289.00 | 9,878.00 | 10,202.00 | 9,803.77 | 0.85% | 406,109 |
| Jul 29, 2026 | 9,702.00 | 10,168.00 | 9,702.00 | 10,116.00 | 9,721.12 | 4.86% | 428,962 |
| Jul 28, 2026 | 9,969.00 | 10,256.00 | 9,552.00 | 9,647.00 | 9,270.43 | -5.42% | 487,806 |
| Jul 27, 2026 | 10,200.00 | 10,262.00 | 9,910.00 | 10,200.00 | 9,801.85 | -5.05% | 659,620 |
| Jul 24, 2026 | 10,715.00 | 10,902.00 | 10,559.00 | 10,743.00 | 10,323.65 | -2.10% | 380,978 |
| Jul 23, 2026 | 10,666.00 | 11,211.00 | 10,644.00 | 10,974.00 | 10,545.63 | 4.51% | 824,195 |
| Jul 22, 2026 | 10,200.00 | 10,747.00 | 10,154.00 | 10,500.00 | 10,090.13 | 3.88% | 526,125 |
| Jul 21, 2026 | 9,900.00 | 10,201.00 | 9,900.00 | 10,108.00 | 9,713.44 | 1.18% | 460,318 |
| Jul 20, 2026 | 10,193.00 | 10,392.00 | 9,740.00 | 9,990.00 | 9,600.04 | -1.60% | 616,511 |