Thungela Resources Limited (JSE:TGA)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 10,202
+86 (0.85%)
Jul 30, 2026, 5:00 PM SAST
Thungela Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 10,289.00 | 10,289.00 | 9,878.00 | 10,086.00 | - | -0.30% | 162,708 |
| Jul 29, 2026 | 9,702.00 | 10,168.00 | 9,702.00 | 10,116.00 | 10,116.00 | 4.86% | 428,962 |
| Jul 28, 2026 | 9,969.00 | 10,256.00 | 9,552.00 | 9,647.00 | 9,647.00 | -5.42% | 487,806 |
| Jul 27, 2026 | 10,200.00 | 10,262.00 | 9,910.00 | 10,200.00 | 10,200.00 | -5.05% | 659,620 |
| Jul 24, 2026 | 10,715.00 | 10,902.00 | 10,559.00 | 10,743.00 | 10,743.00 | -2.10% | 380,978 |
| Jul 23, 2026 | 10,666.00 | 11,211.00 | 10,644.00 | 10,974.00 | 10,974.00 | 4.51% | 824,195 |
| Jul 22, 2026 | 10,200.00 | 10,747.00 | 10,154.00 | 10,500.00 | 10,500.00 | 3.88% | 526,125 |
| Jul 21, 2026 | 9,900.00 | 10,201.00 | 9,900.00 | 10,108.00 | 10,108.00 | 1.18% | 460,318 |
| Jul 20, 2026 | 10,193.00 | 10,392.00 | 9,740.00 | 9,990.00 | 9,990.00 | -1.60% | 616,511 |
| Jul 17, 2026 | 10,027.00 | 10,390.00 | 9,715.00 | 10,152.00 | 10,152.00 | 3.16% | 698,449 |
| Jul 16, 2026 | 9,818.00 | 9,982.00 | 9,557.00 | 9,841.00 | 9,841.00 | 0.50% | 486,138 |
| Jul 15, 2026 | 9,700.00 | 9,981.00 | 9,683.00 | 9,792.00 | 9,792.00 | -0.37% | 702,580 |
| Jul 14, 2026 | 9,860.00 | 10,222.00 | 9,822.00 | 9,828.00 | 9,828.00 | 1.54% | 895,711 |
| Jul 13, 2026 | 9,790.00 | 9,985.00 | 9,447.00 | 9,679.00 | 9,679.00 | 0.72% | 864,634 |
| Jul 10, 2026 | 9,200.00 | 9,657.00 | 9,044.00 | 9,610.00 | 9,610.00 | 6.66% | 714,492 |
| Jul 9, 2026 | 9,580.00 | 9,580.00 | 8,800.00 | 9,010.00 | 9,010.00 | -2.98% | 899,315 |
| Jul 8, 2026 | 9,450.00 | 9,656.00 | 9,003.00 | 9,287.00 | 9,287.00 | 1.32% | 1,110,568 |
| Jul 7, 2026 | 9,340.00 | 9,500.00 | 9,103.00 | 9,166.00 | 9,166.00 | -1.12% | 199,824 |
| Jul 6, 2026 | 9,597.00 | 9,597.00 | 9,083.00 | 9,270.00 | 9,270.00 | 0.22% | 210,973 |
| Jul 3, 2026 | 9,278.00 | 9,498.00 | 9,137.00 | 9,250.00 | 9,250.00 | 1.02% | 305,340 |
| Jul 2, 2026 | 9,350.00 | 9,500.00 | 8,928.00 | 9,157.00 | 9,157.00 | -1.54% | 820,424 |
| Jul 1, 2026 | 9,400.00 | 9,400.00 | 8,946.00 | 9,300.00 | 9,300.00 | 1.06% | 983,443 |
| Jun 30, 2026 | 9,916.00 | 9,936.00 | 9,090.00 | 9,202.00 | 9,202.00 | -7.52% | 990,765 |
| Jun 29, 2026 | 9,817.00 | 10,266.00 | 9,817.00 | 9,950.00 | 9,950.00 | 0.64% | 353,914 |
| Jun 26, 2026 | 10,195.00 | 10,195.00 | 9,715.00 | 9,887.00 | 9,887.00 | -1.01% | 692,903 |
| Jun 25, 2026 | 10,583.00 | 10,608.00 | 9,925.00 | 9,988.00 | 9,988.00 | -6.22% | 1,904,775 |
| Jun 24, 2026 | 11,400.00 | 11,581.00 | 10,480.00 | 10,650.00 | 10,650.00 | -7.00% | 1,136,786 |
| Jun 23, 2026 | 11,824.00 | 11,824.00 | 11,062.00 | 11,452.00 | 11,452.00 | -2.35% | 675,238 |
| Jun 22, 2026 | 12,576.00 | 12,576.00 | 11,684.00 | 11,728.00 | 11,728.00 | -5.61% | 323,409 |
| Jun 19, 2026 | 12,133.00 | 12,697.00 | 11,875.00 | 12,425.00 | 12,425.00 | 4.41% | 693,723 |
| Jun 18, 2026 | 12,390.00 | 12,390.00 | 11,736.00 | 11,900.00 | 11,900.00 | -1.49% | 679,110 |
| Jun 17, 2026 | 11,900.00 | 12,299.00 | 11,543.00 | 12,080.00 | 12,080.00 | -4.02% | 790,070 |
| Jun 15, 2026 | 13,020.00 | 13,098.00 | 12,157.00 | 12,586.00 | 12,586.00 | -5.84% | 1,484,460 |
| Jun 12, 2026 | 12,518.00 | 13,553.00 | 12,200.00 | 13,366.00 | 13,366.00 | 5.08% | 573,027 |
| Jun 11, 2026 | 13,574.00 | 13,658.00 | 12,720.00 | 12,720.00 | 12,720.00 | -5.12% | 1,301,664 |
| Jun 10, 2026 | 14,061.00 | 14,066.00 | 13,400.00 | 13,406.00 | 13,406.00 | -4.65% | 1,059,204 |
| Jun 9, 2026 | 14,900.00 | 14,966.00 | 14,018.00 | 14,060.00 | 14,060.00 | -7.71% | 1,118,825 |
| Jun 8, 2026 | 14,900.00 | 15,661.00 | 14,900.00 | 15,234.00 | 15,234.00 | -0.76% | 474,925 |
| Jun 5, 2026 | 15,055.00 | 15,744.00 | 14,668.00 | 15,350.00 | 15,350.00 | 2.50% | 698,235 |
| Jun 4, 2026 | 15,081.00 | 15,218.00 | 14,801.00 | 14,975.00 | 14,975.00 | -3.37% | 394,279 |
| Jun 3, 2026 | 14,462.00 | 15,643.00 | 14,462.00 | 15,498.00 | 15,498.00 | 3.88% | 659,887 |
| Jun 2, 2026 | 14,901.00 | 15,284.00 | 14,695.00 | 14,919.00 | 14,919.00 | -1.74% | 1,008,829 |
| Jun 1, 2026 | 14,330.00 | 15,183.00 | 14,120.00 | 15,183.00 | 15,183.00 | 5.92% | 574,417 |
| May 29, 2026 | 14,300.00 | 14,431.00 | 13,763.00 | 14,334.00 | 14,334.00 | 2.02% | 933,459 |
| May 28, 2026 | 13,560.00 | 14,345.00 | 13,560.00 | 14,050.00 | 14,050.00 | 1.06% | 279,784 |
| May 27, 2026 | 14,400.00 | 14,562.00 | 13,677.00 | 13,903.00 | 13,903.00 | -4.60% | 314,458 |
| May 26, 2026 | 13,299.00 | 14,574.00 | 13,299.00 | 14,574.00 | 14,574.00 | 8.66% | 620,106 |
| May 25, 2026 | 13,273.00 | 13,500.00 | 13,084.00 | 13,413.00 | 13,413.00 | -0.28% | 165,691 |
| May 22, 2026 | 13,417.00 | 13,661.00 | 13,182.00 | 13,450.00 | 13,450.00 | -1.10% | 347,458 |
| May 21, 2026 | 13,300.00 | 13,734.00 | 13,025.00 | 13,600.00 | 13,600.00 | 2.42% | 410,453 |