TeleMasters Holdings Limited (JSE:TLM)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 95.00
0.00 (0.00%)
Aug 22, 2025, 5:00 PM SAST
TeleMasters Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 4,947 |
| Aug 21, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Aug 20, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -8.65% | 10,250 |
| Aug 19, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 103.90 | 9.47% | 39 |
| Aug 18, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Aug 15, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 94.91 | - | 4,357 |
| Aug 14, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 94.91 | -7.77% | 2,115 |
| Aug 13, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Aug 12, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Aug 11, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Aug 8, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Aug 7, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Aug 6, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Aug 5, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 102.90 | - | 43 |
| Aug 4, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Aug 1, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Jul 31, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Jul 30, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Jul 29, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 102.90 | - | 1 |
| Jul 28, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Jul 25, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Jul 24, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Jul 23, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Jul 22, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 102.90 | - | 1 |
| Jul 21, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Jul 18, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Jul 17, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Jul 16, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Jul 15, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 102.90 | 8.42% | 35 |
| Jul 14, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Jul 11, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Jul 10, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Jul 9, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 94.91 | -3.06% | 10,000 |
| Jul 8, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 97.91 | -4.85% | 15,000 |
| Jul 7, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Jul 4, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Jul 3, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Jul 2, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Jul 1, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 102.90 | 3.00% | 43 |
| Jun 30, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 99.90 | -3.85% | 9,998 |
| Jun 27, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Jun 26, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Jun 25, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Jun 24, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 103.90 | 4.00% | 10 |
| Jun 23, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jun 20, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jun 19, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jun 18, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jun 17, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 99.90 | -4.76% | 2 |
| Jun 13, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |