Trematon Capital Investments Limited (JSE:TMT)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 108.00
0.00 (0.00%)
May 28, 2026, 3:35 PM SAST
JSE:TMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| May 28, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 1.89% | 21,000 |
| May 27, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| May 26, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| May 25, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| May 22, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.95% | 101 |
| May 21, 2026 | 110.00 | 110.00 | 105.00 | 105.00 | 105.00 | -4.55% | 85,456 |
| May 20, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| May 19, 2026 | 106.00 | 110.00 | 106.00 | 110.00 | 110.00 | 2.80% | 1,006,423 |
| May 18, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| May 15, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -2.73% | 800 |
| May 14, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| May 13, 2026 | 111.00 | 111.00 | 110.00 | 110.00 | 110.00 | -0.90% | 118,927 |
| May 12, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | 504 |
| May 11, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| May 8, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.91% | 6,550 |
| May 7, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -8.33% | 3,507 |
| May 6, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| May 5, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 8.11% | 6,954 |
| May 4, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | 5,700 |
| Apr 30, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Apr 29, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Apr 28, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | 50,000 |
| Apr 24, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Apr 23, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Apr 22, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Apr 21, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -10.48% | 24,310 |
| Apr 20, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | - |
| Apr 17, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -0.80% | 1,500 |
| Apr 16, 2026 | 115.00 | 125.00 | 115.00 | 125.00 | 125.00 | 8.70% | 255,613 |
| Apr 15, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 2,000 |
| Apr 14, 2026 | 110.00 | 115.00 | 110.00 | 115.00 | 115.00 | 3.60% | 5,079 |
| Apr 13, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Apr 10, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Apr 9, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Apr 8, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -3.48% | 24,966 |
| Apr 7, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 1,785 |
| Apr 2, 2026 | 111.00 | 115.00 | 111.00 | 115.00 | 115.00 | - | 23,314 |
| Apr 1, 2026 | 111.00 | 115.00 | 111.00 | 115.00 | 115.00 | 4.55% | 1,014 |
| Mar 31, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 33,680 |
| Mar 30, 2026 | 114.00 | 114.00 | 110.00 | 110.00 | 110.00 | 5.77% | 18,305 |
| Mar 27, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Mar 26, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Mar 25, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 32,689 |
| Mar 24, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Mar 23, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Mar 20, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Mar 19, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Mar 18, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.96% | 20,000 |
| Mar 17, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |