Trematon Capital Investments Limited (JSE:TMT)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 125.00
0.00 (0.00%)
Oct 16, 2026, 1:13 PM SAST
JSE:TMT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 5,000 |
| Oct 15, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Oct 14, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 30,000 |
| Oct 13, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -3.85% | 480 |
| Oct 12, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 4.00% | 8,000 |
| Oct 9, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Oct 8, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Oct 7, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -3.85% | 10,800 |
| Oct 6, 2026 | 125.00 | 130.00 | 125.00 | 130.00 | 130.00 | -1.52% | 1,084 |
| Oct 5, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Oct 2, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Oct 1, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Sep 30, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -1.49% | 10,000 |
| Sep 29, 2026 | 127.00 | 134.00 | 127.00 | 134.00 | 134.00 | 7.20% | 36,731 |
| Sep 28, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Sep 25, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 25,000 |
| Sep 23, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 760,000 |
| Sep 22, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 98,398 |
| Sep 21, 2026 | 125.00 | 125.00 | 123.00 | 125.00 | 125.00 | - | 210,000 |
| Sep 18, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 4.17% | 78,930 |
| Sep 17, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Sep 16, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Sep 15, 2026 | 119.00 | 120.00 | 119.00 | 120.00 | 120.00 | -2.44% | 11,317 |
| Sep 14, 2026 | 124.00 | 125.00 | 123.00 | 123.00 | 123.00 | - | 350,000 |
| Sep 11, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | - |
| Sep 10, 2026 | 122.00 | 123.00 | 122.00 | 123.00 | 123.00 | 0.82% | 47,981 |
| Sep 9, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
| Sep 8, 2026 | 122.00 | 124.00 | 122.00 | 122.00 | 122.00 | -0.81% | 27,029 |
| Sep 7, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | 50,000 |
| Sep 4, 2026 | 122.00 | 123.00 | 121.00 | 123.00 | 123.00 | 2.50% | 635,940 |
| Sep 3, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Sep 2, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Sep 1, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 50,090 |
| Aug 31, 2026 | 116.00 | 120.00 | 116.00 | 120.00 | 120.00 | 3.45% | 98,957 |
| Aug 28, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | 678 |
| Aug 27, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Aug 26, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Aug 25, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -4.92% | 808 |
| Aug 24, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
| Aug 21, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
| Aug 20, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
| Aug 19, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
| Aug 18, 2026 | 116.00 | 122.00 | 116.00 | 122.00 | 122.00 | 6.09% | 5,141 |
| Aug 17, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Aug 14, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Aug 13, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Aug 12, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Aug 11, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -0.86% | 850 |
| Aug 7, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Aug 6, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.87% | 8,132 |