Trematon Capital Investments Limited (JSE:TMT)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 122.00
0.00 (0.00%)
Aug 18, 2026, 4:39 PM SAST
JSE:TMT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
| Aug 18, 2026 | 116.00 | 122.00 | 116.00 | 122.00 | 122.00 | 6.09% | 5,141 |
| Aug 17, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Aug 14, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Aug 13, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Aug 12, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Aug 11, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -0.86% | 850 |
| Aug 7, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Aug 6, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.87% | 8,132 |
| Aug 5, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Aug 4, 2026 | 117.00 | 117.00 | 115.00 | 115.00 | 115.00 | -0.86% | 6,709 |
| Aug 3, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Jul 31, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Jul 30, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Jul 29, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Jul 28, 2026 | 115.00 | 126.00 | 115.00 | 116.00 | 116.00 | 2.65% | 393 |
| Jul 27, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Jul 24, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Jul 23, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Jul 22, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Jul 21, 2026 | 125.00 | 125.00 | 113.00 | 113.00 | 113.00 | -8.87% | 73,704 |
| Jul 20, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | - |
| Jul 17, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | - |
| Jul 16, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | - |
| Jul 15, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | - |
| Jul 14, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 9.73% | 159 |
| Jul 13, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Jul 10, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Jul 9, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Jul 8, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Jul 7, 2026 | 115.00 | 115.00 | 113.00 | 113.00 | 113.00 | -1.74% | 3,748 |
| Jul 6, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jul 3, 2026 | 114.00 | 115.00 | 114.00 | 115.00 | 115.00 | 2.68% | 116,398 |
| Jul 2, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Jul 1, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Jun 30, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 1.82% | 524 |
| Jun 29, 2026 | 112.00 | 112.00 | 110.00 | 110.00 | 110.00 | -0.90% | 112,614 |
| Jun 26, 2026 | 112.00 | 112.00 | 111.00 | 111.00 | 111.00 | -0.89% | 95,167 |
| Jun 25, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Jun 24, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Jun 23, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -1.75% | 7,807 |
| Jun 22, 2026 | 116.00 | 116.00 | 114.00 | 114.00 | 114.00 | -1.72% | 231,198 |
| Jun 19, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Jun 18, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Jun 17, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Jun 15, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.87% | 113 |
| Jun 12, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -5.74% | 50,000 |
| Jun 11, 2026 | 120.00 | 122.00 | 120.00 | 122.00 | 122.00 | 10.91% | 13,994 |
| Jun 10, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jun 9, 2026 | 120.00 | 120.00 | 110.00 | 110.00 | 110.00 | -4.35% | 209,581 |