Truworths International Limited (JSE:TRU)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 6,950.00
-122.00 (-1.73%)
Aug 1, 2025, 9:00 AM SAST
Orchard Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 7,151.00 | 7,179.00 | 7,071.00 | 7,153.00 | 7,153.00 | 0.51% | 70,777 |
| Jul 30, 2025 | 6,955.00 | 7,267.00 | 6,955.00 | 7,117.00 | 7,117.00 | 1.69% | 3,501,848 |
| Jul 29, 2025 | 6,850.00 | 7,077.00 | 6,850.00 | 6,999.00 | 6,999.00 | 1.24% | 1,412,731 |
| Jul 28, 2025 | 6,895.00 | 6,948.00 | 6,759.00 | 6,913.00 | 6,913.00 | 1.80% | 1,652,611 |
| Jul 25, 2025 | 6,872.00 | 6,909.00 | 6,672.00 | 6,791.00 | 6,791.00 | -2.16% | 1,874,481 |
| Jul 24, 2025 | 7,060.00 | 7,060.00 | 6,915.00 | 6,941.00 | 6,941.00 | - | 1,007,642 |
| Jul 23, 2025 | 6,996.00 | 7,135.00 | 6,882.00 | 6,941.00 | 6,941.00 | -0.59% | 1,681,641 |
| Jul 22, 2025 | 6,896.00 | 7,091.00 | 6,877.00 | 6,982.00 | 6,982.00 | 1.67% | 1,558,282 |
| Jul 21, 2025 | 7,033.00 | 7,143.00 | 6,772.00 | 6,867.00 | 6,867.00 | -2.55% | 1,886,455 |
| Jul 18, 2025 | 6,877.00 | 7,053.00 | 6,877.00 | 7,047.00 | 7,047.00 | 2.15% | 1,574,212 |
| Jul 17, 2025 | 6,892.00 | 6,917.00 | 6,839.00 | 6,899.00 | 6,899.00 | 0.07% | 1,476,673 |
| Jul 16, 2025 | 6,880.00 | 6,969.00 | 6,821.00 | 6,894.00 | 6,894.00 | 0.03% | 2,117,542 |
| Jul 15, 2025 | 7,107.00 | 7,107.00 | 6,887.00 | 6,892.00 | 6,892.00 | -1.68% | 1,527,787 |
| Jul 14, 2025 | 7,200.00 | 7,216.00 | 6,980.00 | 7,010.00 | 7,010.00 | -3.07% | 1,254,437 |
| Jul 11, 2025 | 7,221.00 | 7,273.00 | 7,146.00 | 7,232.00 | 7,232.00 | -0.52% | 921,487 |
| Jul 10, 2025 | 7,250.00 | 7,297.00 | 7,201.00 | 7,270.00 | 7,270.00 | 0.30% | 1,225,644 |
| Jul 9, 2025 | 7,320.00 | 7,320.00 | 7,224.00 | 7,248.00 | 7,248.00 | 0.04% | 918,117 |
| Jul 8, 2025 | 7,295.00 | 7,380.00 | 7,096.00 | 7,245.00 | 7,245.00 | 0.57% | 1,271,671 |
| Jul 7, 2025 | 7,291.00 | 7,374.00 | 7,171.00 | 7,204.00 | 7,204.00 | -2.48% | 1,444,249 |
| Jul 4, 2025 | 7,440.00 | 7,444.00 | 7,284.00 | 7,387.00 | 7,387.00 | 0.38% | 952,864 |
| Jul 3, 2025 | 7,235.00 | 7,410.00 | 7,005.00 | 7,359.00 | 7,359.00 | 3.71% | 3,687,340 |
| Jul 2, 2025 | 7,213.00 | 7,268.00 | 6,974.00 | 7,096.00 | 7,096.00 | -1.61% | 7,144,574 |
| Jul 1, 2025 | 7,092.00 | 7,231.00 | 7,091.00 | 7,212.00 | 7,212.00 | 1.02% | 1,800,637 |
| Jun 30, 2025 | 7,030.00 | 7,259.00 | 7,030.00 | 7,139.00 | 7,139.00 | 0.54% | 2,222,107 |
| Jun 27, 2025 | 7,089.00 | 7,101.00 | 6,910.00 | 7,101.00 | 7,101.00 | 1.46% | 2,070,441 |
| Jun 26, 2025 | 7,049.00 | 7,090.00 | 6,968.00 | 6,999.00 | 6,999.00 | -0.27% | 1,695,128 |
| Jun 25, 2025 | 6,971.00 | 7,095.00 | 6,965.00 | 7,018.00 | 7,018.00 | -0.34% | 2,162,053 |
| Jun 24, 2025 | 6,752.00 | 7,103.00 | 6,752.00 | 7,042.00 | 7,042.00 | 2.80% | 1,856,063 |
| Jun 23, 2025 | 6,939.00 | 6,976.00 | 6,772.00 | 6,850.00 | 6,850.00 | -1.27% | 1,133,428 |
| Jun 20, 2025 | 6,851.00 | 7,032.00 | 6,851.00 | 6,938.00 | 6,938.00 | -0.04% | 3,439,765 |
| Jun 19, 2025 | 7,008.00 | 7,008.00 | 6,821.00 | 6,941.00 | 6,941.00 | -0.50% | 817,274 |
| Jun 18, 2025 | 6,806.00 | 7,020.00 | 6,769.00 | 6,976.00 | 6,976.00 | 2.11% | 2,094,393 |
| Jun 17, 2025 | 6,814.00 | 7,022.00 | 6,811.00 | 6,832.00 | 6,832.00 | 1.11% | 3,799,010 |
| Jun 13, 2025 | 7,071.00 | 7,071.00 | 6,685.00 | 6,757.00 | 6,757.00 | -3.75% | 3,025,873 |
| Jun 12, 2025 | 6,940.00 | 7,061.00 | 6,880.00 | 7,020.00 | 7,020.00 | 0.52% | 3,477,114 |
| Jun 11, 2025 | 7,024.00 | 7,061.00 | 6,926.00 | 6,984.00 | 6,984.00 | 0.36% | 2,087,902 |
| Jun 10, 2025 | 7,200.00 | 7,200.00 | 6,854.00 | 6,959.00 | 6,959.00 | -1.63% | 2,711,456 |
| Jun 9, 2025 | 7,251.00 | 7,359.00 | 7,046.00 | 7,074.00 | 7,074.00 | -3.51% | 2,375,172 |
| Jun 6, 2025 | 7,430.00 | 7,441.00 | 7,234.00 | 7,331.00 | 7,331.00 | 1.01% | 2,760,535 |
| Jun 5, 2025 | 7,200.00 | 7,289.00 | 7,150.00 | 7,258.00 | 7,258.00 | 0.40% | 1,824,552 |
| Jun 4, 2025 | 7,090.00 | 7,303.00 | 7,090.00 | 7,229.00 | 7,229.00 | 0.64% | 1,425,844 |
| Jun 3, 2025 | 7,200.00 | 7,330.00 | 7,137.00 | 7,183.00 | 7,183.00 | -0.22% | 1,356,117 |
| Jun 2, 2025 | 7,342.00 | 7,437.00 | 7,155.00 | 7,199.00 | 7,199.00 | -1.97% | 1,364,683 |
| May 30, 2025 | 7,311.00 | 7,489.00 | 7,285.00 | 7,344.00 | 7,344.00 | 0.58% | 3,393,897 |
| May 29, 2025 | 7,430.00 | 7,466.00 | 7,271.00 | 7,302.00 | 7,302.00 | 0.30% | 2,967,691 |
| May 28, 2025 | 7,400.00 | 7,500.00 | 7,270.00 | 7,280.00 | 7,280.00 | -1.63% | 919,070 |
| May 27, 2025 | 7,000.00 | 7,471.00 | 7,000.00 | 7,401.00 | 7,401.00 | 1.20% | 1,100,968 |
| May 26, 2025 | 7,064.00 | 7,331.00 | 7,064.00 | 7,313.00 | 7,313.00 | 1.87% | 976,255 |
| May 23, 2025 | 7,099.00 | 7,193.00 | 6,980.00 | 7,179.00 | 7,179.00 | 2.38% | 1,756,237 |
| May 22, 2025 | 7,110.00 | 7,110.00 | 6,970.00 | 7,012.00 | 7,012.00 | -1.46% | 2,031,975 |