Vunani Limited (JSE:VUN)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 190.00
0.00 (0.00%)
May 26, 2026, 1:47 PM SAST
Vunani Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| May 28, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| May 27, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| May 26, 2026 | 188.00 | 190.00 | 188.00 | 190.00 | 190.00 | 77.57% | 3,959 |
| May 25, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| May 22, 2026 | 192.00 | 192.00 | 105.00 | 107.00 | 107.00 | -45.13% | 2,285 |
| May 21, 2026 | 200.00 | 200.00 | 195.00 | 195.00 | 195.00 | 0.52% | 5,007 |
| May 20, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 1.04% | 5,772 |
| May 19, 2026 | 200.00 | 200.00 | 192.00 | 192.00 | 192.00 | -4.00% | 96 |
| May 18, 2026 | 204.00 | 204.00 | 200.00 | 200.00 | 200.00 | -1.96% | 903 |
| May 15, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | - |
| May 14, 2026 | 202.00 | 204.00 | 202.00 | 204.00 | 204.00 | 2.00% | 12,457 |
| May 13, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -20.00% | 2,013 |
| May 12, 2026 | 245.00 | 250.00 | 245.00 | 250.00 | 250.00 | - | 5,619 |
| May 11, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 25.00% | 3,000 |
| May 8, 2026 | 203.00 | 203.00 | 200.00 | 200.00 | 200.00 | -0.50% | 5,208 |
| May 7, 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | - | - |
| May 6, 2026 | 250.00 | 250.00 | 201.00 | 201.00 | 201.00 | -5.19% | 7,387 |
| May 5, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - | - |
| May 4, 2026 | 216.00 | 216.00 | 212.00 | 212.00 | 212.00 | - | 7,457 |
| Apr 30, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - | - |
| Apr 29, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 0.95% | 1,444 |
| Apr 28, 2026 | 220.00 | 220.00 | 210.00 | 210.00 | 210.00 | - | 1,687 |
| Apr 24, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Apr 23, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Apr 22, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Apr 21, 2026 | 222.00 | 222.00 | 210.00 | 210.00 | 210.00 | -4.55% | 2,682 |
| Apr 20, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Apr 17, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Apr 16, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 20 |
| Apr 15, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Apr 14, 2026 | 260.00 | 260.00 | 220.00 | 220.00 | 220.00 | -16.35% | 2,200 |
| Apr 13, 2026 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | 1.15% | 943 |
| Apr 10, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -1.52% | 20,000 |
| Apr 9, 2026 | 264.00 | 264.00 | 260.00 | 264.00 | 264.00 | 19.46% | 18,854 |
| Apr 8, 2026 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - | - |
| Apr 7, 2026 | 238.00 | 238.00 | 210.00 | 221.00 | 221.00 | -6.36% | 2,803 |
| Apr 2, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Apr 1, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Mar 31, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Mar 30, 2026 | 264.00 | 264.00 | 236.00 | 236.00 | 236.00 | -10.61% | 386 |
| Mar 27, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 11.86% | 950 |
| Mar 26, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Mar 25, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Mar 24, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 2.61% | 3 |
| Mar 23, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Mar 20, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Mar 19, 2026 | 236.00 | 236.00 | 230.00 | 230.00 | 230.00 | -1.71% | 8,572 |
| Mar 18, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | - |
| Mar 17, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 0.86% | 1,399 |