Vunani Limited (JSE:VUN)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 191.00
-19.00 (-9.05%)
Sep 8, 2026, 10:00 AM SAST
Vunani Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 220.00 | 220.00 | 191.00 | 191.00 | 191.00 | -9.05% | 166 |
| Sep 7, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Sep 4, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -4.98% | 18,464 |
| Sep 3, 2026 | 245.00 | 245.00 | 221.00 | 221.00 | 221.00 | -9.80% | 108 |
| Sep 2, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - | - |
| Sep 1, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | -2.00% | 2 |
| Aug 31, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Aug 28, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Aug 27, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Aug 26, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Aug 25, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 1,376 |
| Aug 24, 2026 | 257.00 | 257.00 | 250.00 | 250.00 | 250.00 | -2.34% | 1,808 |
| Aug 21, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | - |
| Aug 20, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 2.40% | 188 |
| Aug 19, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Aug 18, 2026 | 256.00 | 256.00 | 250.00 | 250.00 | 250.00 | - | 2,385 |
| Aug 17, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 600 |
| Aug 14, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 2,000,000 |
| Aug 13, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 15 |
| Aug 12, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 250,679 |
| Aug 11, 2026 | 250.00 | 270.00 | 250.00 | 250.00 | 250.00 | - | 248,905 |
| Aug 7, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 8.70% | 132 |
| Aug 6, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -8.00% | 371 |
| Aug 5, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 1,406 |
| Aug 4, 2026 | 264.00 | 275.00 | 250.00 | 250.00 | 250.00 | -5.30% | 3,149,706 |
| Aug 3, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 5.60% | 600 |
| Jul 31, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 177 |
| Jul 30, 2026 | 252.00 | 252.00 | 250.00 | 250.00 | 250.00 | - | 377 |
| Jul 29, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 663 |
| Jul 28, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -5.30% | 2,246 |
| Jul 27, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | 198 |
| Jul 24, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Jul 23, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Jul 22, 2026 | 230.00 | 264.00 | 230.00 | 264.00 | 264.00 | 5.60% | 10,691 |
| Jul 21, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 39,535 |
| Jul 20, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 26,220 |
| Jul 17, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Jul 16, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 1,645 |
| Jul 15, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Jul 14, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -5.30% | 400 |
| Jul 13, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Jul 10, 2026 | 200.00 | 264.00 | 200.00 | 264.00 | 264.00 | - | 18,980 |
| Jul 9, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Jul 8, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 3.94% | - |
| Jul 7, 2026 | 252.00 | 264.00 | 252.00 | 264.00 | 254.00 | 5.60% | 628,291 |
| Jul 6, 2026 | 252.00 | 252.00 | 250.00 | 250.00 | 240.53 | - | 9,200 |
| Jul 3, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 240.53 | 2.04% | 1,000 |
| Jul 2, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 235.72 | - | - |
| Jul 1, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 235.72 | - | - |
| Jun 30, 2026 | 250.00 | 250.00 | 245.00 | 245.00 | 235.72 | - | 4,906 |