Vunani Limited (JSE:VUN)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 210.00
0.00 (0.00%)
At close: Nov 6, 2026
Vunani Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Nov 3, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 5.00% | - |
| Nov 2, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 200.00 | - | - |
| Oct 30, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 200.00 | - | - |
| Oct 29, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 200.00 | 5.00% | 53 |
| Oct 28, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 190.48 | - | - |
| Oct 27, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 190.48 | - | - |
| Oct 26, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 190.48 | - | - |
| Oct 23, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 190.48 | - | - |
| Oct 22, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 190.48 | 4.17% | 26,902 |
| Oct 21, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 182.86 | - | - |
| Oct 20, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 182.86 | - | - |
| Oct 19, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 182.86 | - | - |
| Oct 16, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 182.86 | - | - |
| Oct 15, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 182.86 | - | - |
| Oct 14, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 182.86 | - | - |
| Oct 13, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 182.86 | - | - |
| Oct 12, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 182.86 | - | - |
| Oct 9, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 182.86 | - | - |
| Oct 8, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 182.86 | - | - |
| Oct 7, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 182.86 | - | - |
| Oct 6, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 182.86 | - | - |
| Oct 5, 2026 | 200.00 | 200.00 | 192.00 | 192.00 | 182.86 | -4.00% | 505 |
| Oct 2, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 190.48 | - | 28 |
| Oct 1, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 190.48 | - | - |
| Sep 30, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 190.48 | - | - |
| Sep 29, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 190.48 | - | - |
| Sep 28, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 190.48 | - | - |
| Sep 25, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 190.48 | - | - |
| Sep 23, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 190.48 | - | - |
| Sep 22, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 190.48 | - | - |
| Sep 21, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 190.48 | - | 2,000 |
| Sep 18, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 190.48 | - | - |
| Sep 17, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 190.48 | - | - |
| Sep 16, 2026 | 196.00 | 200.00 | 191.00 | 200.00 | 190.48 | 4.71% | 1,697 |
| Sep 15, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 181.91 | - | - |
| Sep 14, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 181.91 | - | 120 |
| Sep 11, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 181.91 | - | 1 |
| Sep 10, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 181.91 | - | - |
| Sep 9, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 181.91 | - | - |
| Sep 8, 2026 | 220.00 | 220.00 | 191.00 | 191.00 | 181.91 | -9.05% | 166 |
| Sep 7, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 200.00 | - | - |
| Sep 4, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 200.00 | -4.98% | 18,464 |
| Sep 3, 2026 | 245.00 | 245.00 | 221.00 | 221.00 | 210.48 | -9.80% | 108 |
| Sep 2, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 233.33 | - | - |
| Sep 1, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 233.33 | -2.00% | 2 |
| Aug 31, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 238.10 | - | - |
| Aug 28, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 238.10 | - | - |
| Aug 27, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 238.10 | - | - |
| Aug 26, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 238.10 | - | - |