Vunani Limited (JSE:VUN)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 210.00
-10.00 (-4.55%)
Apr 21, 2026, 2:29 PM SAST
Vunani Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Apr 17, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Apr 16, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 20 |
| Apr 15, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Apr 14, 2026 | 260.00 | 260.00 | 220.00 | 220.00 | 220.00 | -16.35% | 2,200 |
| Apr 13, 2026 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | 1.15% | 943 |
| Apr 10, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -1.52% | 20,000 |
| Apr 9, 2026 | 264.00 | 264.00 | 260.00 | 264.00 | 264.00 | 19.46% | 18,854 |
| Apr 8, 2026 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - | - |
| Apr 7, 2026 | 238.00 | 238.00 | 210.00 | 221.00 | 221.00 | -6.36% | 2,803 |
| Apr 2, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Apr 1, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Mar 31, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Mar 30, 2026 | 264.00 | 264.00 | 236.00 | 236.00 | 236.00 | -10.61% | 386 |
| Mar 27, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 11.86% | 950 |
| Mar 26, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Mar 25, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Mar 24, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 2.61% | 3 |
| Mar 23, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Mar 20, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Mar 19, 2026 | 236.00 | 236.00 | 230.00 | 230.00 | 230.00 | -1.71% | 8,572 |
| Mar 18, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | - |
| Mar 17, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 0.86% | 1,399 |
| Mar 16, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Mar 13, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Mar 12, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 0.87% | 62 |
| Mar 11, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Mar 10, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 2.22% | 2,081 |
| Mar 9, 2026 | 264.00 | 264.00 | 225.00 | 225.00 | 225.00 | -14.77% | 290 |
| Mar 6, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Mar 5, 2026 | 223.00 | 264.00 | 223.00 | 264.00 | 264.00 | 19.46% | 800 |
| Mar 4, 2026 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - | - |
| Mar 3, 2026 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - | - |
| Mar 2, 2026 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - | - |
| Feb 27, 2026 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | -16.29% | 2,081 |
| Feb 26, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Feb 25, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Feb 24, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 1.54% | 2,619 |
| Feb 23, 2026 | 264.00 | 264.00 | 260.00 | 260.00 | 260.00 | - | 204,110 |
| Feb 20, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Feb 19, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Feb 18, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Feb 17, 2026 | 264.00 | 264.00 | 260.00 | 260.00 | 260.00 | -1.52% | 7,132 |
| Feb 16, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -1.86% | 5,654 |
| Feb 13, 2026 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | - | - |
| Feb 12, 2026 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | - | 182 |
| Feb 11, 2026 | 268.00 | 269.00 | 268.00 | 269.00 | 269.00 | 7.60% | 6,500 |
| Feb 10, 2026 | 269.00 | 269.00 | 250.00 | 250.00 | 250.00 | -7.06% | 4,043 |
| Feb 9, 2026 | 269.00 | 269.00 | 260.00 | 269.00 | 269.00 | - | 642 |
| Feb 6, 2026 | 260.00 | 269.00 | 250.00 | 269.00 | 269.00 | - | 4,086 |