Vunani Limited (JSE:VUN)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 256.00
+6.00 (2.40%)
Aug 20, 2026, 10:00 AM SAST
Vunani Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Aug 18, 2026 | 256.00 | 256.00 | 250.00 | 250.00 | 250.00 | - | 2,385 |
| Aug 17, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 600 |
| Aug 14, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 2,000,000 |
| Aug 13, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 15 |
| Aug 12, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 250,679 |
| Aug 11, 2026 | 250.00 | 270.00 | 250.00 | 250.00 | 250.00 | - | 248,905 |
| Aug 7, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 8.70% | 132 |
| Aug 6, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -8.00% | 371 |
| Aug 5, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 1,406 |
| Aug 4, 2026 | 264.00 | 275.00 | 250.00 | 250.00 | 250.00 | -5.30% | 3,149,706 |
| Aug 3, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 5.60% | 600 |
| Jul 31, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 177 |
| Jul 30, 2026 | 252.00 | 252.00 | 250.00 | 250.00 | 250.00 | - | 377 |
| Jul 29, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 663 |
| Jul 28, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -5.30% | 2,246 |
| Jul 27, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | 198 |
| Jul 24, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Jul 23, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Jul 22, 2026 | 230.00 | 264.00 | 230.00 | 264.00 | 264.00 | 5.60% | 10,691 |
| Jul 21, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 39,535 |
| Jul 20, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 26,220 |
| Jul 17, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Jul 16, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 1,645 |
| Jul 15, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Jul 14, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -5.30% | 400 |
| Jul 13, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Jul 10, 2026 | 200.00 | 264.00 | 200.00 | 264.00 | 264.00 | - | 18,980 |
| Jul 9, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Jul 8, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 3.94% | - |
| Jul 7, 2026 | 252.00 | 264.00 | 252.00 | 264.00 | 254.00 | 5.60% | 628,291 |
| Jul 6, 2026 | 252.00 | 252.00 | 250.00 | 250.00 | 240.53 | - | 9,200 |
| Jul 3, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 240.53 | 2.04% | 1,000 |
| Jul 2, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 235.72 | - | - |
| Jul 1, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 235.72 | - | - |
| Jun 30, 2026 | 250.00 | 250.00 | 245.00 | 245.00 | 235.72 | - | 4,906 |
| Jun 29, 2026 | 247.00 | 247.00 | 245.00 | 245.00 | 235.72 | - | 570 |
| Jun 26, 2026 | 245.00 | 245.00 | 242.00 | 245.00 | 235.72 | 2.08% | 5,000 |
| Jun 25, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 230.91 | 4.35% | 1,866 |
| Jun 24, 2026 | 264.00 | 264.00 | 230.00 | 230.00 | 221.29 | 4.55% | 3,530 |
| Jun 23, 2026 | 200.00 | 220.00 | 200.00 | 220.00 | 211.67 | -16.67% | 834 |
| Jun 22, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 254.00 | - | - |
| Jun 19, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 254.00 | - | 1,041 |
| Jun 18, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 254.00 | 32.00% | 1,566 |
| Jun 17, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 192.42 | - | - |
| Jun 15, 2026 | 203.00 | 205.00 | 200.00 | 200.00 | 192.42 | -0.50% | 1,001 |
| Jun 12, 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 193.39 | - | - |
| Jun 11, 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 193.39 | - | - |
| Jun 10, 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 193.39 | - | - |
| Jun 9, 2026 | 202.00 | 202.00 | 199.00 | 201.00 | 193.39 | 0.50% | 1,727 |