Skip to main content
logo
We Buy Cars Holdings Limited (JSE:WBC)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,901.00
-118.00 (-3.91%)
Last updated: Sep 9, 2026, 11:30 AM SAST

We Buy Cars Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20262,990.003,015.002,977.002,996.00--0.76%31,549
Sep 8, 20263,000.003,099.002,974.003,019.003,019.000.97%2,453,971
Sep 7, 20262,969.003,001.002,928.002,990.002,990.001.42%950,386
Sep 4, 20263,050.003,050.002,936.002,948.002,948.00-1.86%1,066,228
Sep 3, 20263,010.003,057.002,999.003,004.003,004.00-0.27%889,272
Sep 2, 20263,018.003,099.003,012.003,012.003,012.00-3.15%235,077
Sep 1, 20263,051.003,129.003,010.003,110.003,110.003.05%465,574
Aug 31, 20263,103.003,125.003,018.003,018.003,018.00-2.74%1,680,338
Aug 28, 20263,128.003,128.003,065.003,103.003,103.000.10%245,099
Aug 27, 20263,097.003,129.003,069.003,100.003,100.000.39%599,553
Aug 26, 20263,072.003,153.003,068.003,088.003,088.000.52%1,034,811
Aug 25, 20263,150.003,150.003,063.003,072.003,072.00-0.71%302,638
Aug 24, 20263,020.003,115.003,009.003,094.003,094.001.01%425,129
Aug 21, 20263,169.003,178.003,063.003,063.003,063.00-2.39%553,805
Aug 20, 20263,057.003,200.003,057.003,138.003,138.001.00%567,674
Aug 19, 20263,000.003,130.003,000.003,107.003,107.001.34%533,800
Aug 18, 20263,182.003,182.003,040.003,066.003,066.00-2.39%865,001
Aug 17, 20263,135.003,185.003,127.003,141.003,141.00-396,455
Aug 14, 20263,180.003,189.003,123.003,141.003,141.00-1.54%1,270,762
Aug 13, 20263,219.003,219.003,166.003,190.003,190.00-0.47%2,573,210
Aug 12, 20263,212.003,259.003,200.003,205.003,205.00-0.22%575,147
Aug 11, 20263,202.003,271.003,202.003,212.003,212.00-0.09%1,504,475
Aug 7, 20263,185.003,223.003,178.003,215.003,215.000.09%715,062
Aug 6, 20263,212.003,230.003,184.003,212.003,212.000.38%2,330,454
Aug 5, 20263,210.003,251.003,200.003,200.003,200.00-0.40%974,593
Aug 4, 20263,266.003,280.003,153.003,213.003,213.00-1.47%1,063,719
Aug 3, 20263,299.003,303.003,239.003,261.003,261.00-1.15%2,394,238
Jul 31, 20263,273.003,308.003,241.003,299.003,299.000.79%935,281
Jul 30, 20263,215.003,284.003,191.003,273.003,273.000.83%447,845
Jul 29, 20263,200.003,250.003,166.003,246.003,246.001.34%914,649
Jul 28, 20263,217.003,235.003,149.003,203.003,203.00-0.59%403,332
Jul 27, 20263,251.003,297.003,222.003,222.003,222.00-0.86%406,154
Jul 24, 20263,217.003,250.003,183.003,250.003,250.001.15%323,686
Jul 23, 20263,170.003,281.003,170.003,213.003,213.000.75%1,377,674
Jul 22, 20263,262.003,265.003,171.003,189.003,189.00-2.42%1,905,586
Jul 21, 20263,300.003,300.003,231.003,268.003,268.000.21%1,262,322
Jul 20, 20263,288.003,292.003,237.003,261.003,261.00-0.82%816,098
Jul 17, 20263,440.003,440.003,246.003,288.003,288.00-1.41%1,020,443
Jul 16, 20263,348.003,490.003,260.003,335.003,335.00-1.21%1,067,655
Jul 15, 20263,300.003,390.003,254.003,376.003,376.003.18%4,837,182
Jul 14, 20263,301.003,333.003,234.003,272.003,272.00-1.74%753,437
Jul 13, 20263,300.003,387.003,276.003,330.003,330.00-0.06%1,878,483
Jul 10, 20263,299.003,391.003,207.003,332.003,332.004.13%1,344,556
Jul 9, 20263,447.003,447.003,200.003,200.003,200.00-4.76%1,700,161
Jul 8, 20263,500.003,500.003,339.003,360.003,360.00-1.78%1,418,141
Jul 7, 20263,430.003,544.003,385.003,421.003,421.000.62%429,116
Jul 6, 20263,452.003,488.003,351.003,400.003,400.00-1.88%2,585,916
Jul 3, 20263,500.003,500.003,427.003,465.003,465.000.73%1,150,340
Jul 2, 20263,400.003,462.003,353.003,440.003,440.001.93%581,521
Jul 1, 20263,394.003,439.003,374.003,375.003,375.00-1.17%1,465,326