Skip to main content
logo
We Buy Cars Holdings Limited (JSE:WBC)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,595.00
+86.00 (2.45%)
At close: Jun 19, 2026

We Buy Cars Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20263,550.003,550.003,501.003,537.00-0.80%5,702
Jun 18, 20263,476.003,524.003,475.003,509.003,509.000.80%353,707
Jun 17, 20263,486.003,496.003,466.003,481.003,481.00-0.26%593,497
Jun 15, 20263,515.003,535.003,460.003,490.003,490.00-0.68%483,472
Jun 12, 20263,489.003,561.003,478.003,514.003,514.001.09%1,034,047
Jun 11, 20263,521.003,530.003,468.003,476.003,476.00-1.17%196,114
Jun 10, 20263,461.003,570.003,455.003,517.003,517.001.62%402,181
Jun 9, 20263,500.003,500.003,450.003,461.003,461.00-0.20%1,495,155
Jun 8, 20263,426.003,510.003,426.003,468.003,468.00-0.74%646,853
Jun 5, 20263,470.003,494.003,440.003,494.003,494.001.28%714,034
Jun 4, 20263,440.003,465.003,401.003,450.003,450.001.29%873,840
Jun 3, 20263,410.003,427.003,386.003,406.003,406.00-0.35%950,270
Jun 2, 20263,557.003,557.003,411.003,451.003,418.00-1.60%843,747
Jun 1, 20263,490.003,583.003,476.003,507.003,473.46-1,605,824
May 29, 20263,470.003,553.003,460.003,507.003,473.46-0.54%1,288,623
May 28, 20263,480.003,567.003,480.003,526.003,492.28-0.68%926,502
May 27, 20263,538.003,595.003,536.003,550.003,516.050.34%941,676
May 26, 20263,500.003,580.003,500.003,538.003,504.17-0.39%741,979
May 25, 20263,573.003,663.003,548.003,552.003,518.03-0.20%857,555
May 22, 20263,560.003,589.003,513.003,559.003,524.97-0.03%1,376,498
May 21, 20263,459.003,572.003,400.003,560.003,525.961.71%1,056,469
May 20, 20263,580.003,615.003,470.003,500.003,466.53-2.78%2,013,979
May 19, 20263,750.003,815.003,600.003,600.003,565.58-4.00%1,223,570
May 18, 20263,445.003,836.003,228.003,750.003,714.146.75%2,739,287
May 15, 20263,618.003,619.003,490.003,513.003,479.41-2.90%1,210,878
May 14, 20263,657.003,712.003,603.003,618.003,583.40-2.22%774,852
May 13, 20263,618.003,700.003,530.003,700.003,664.622.64%1,019,406
May 12, 20263,699.003,700.003,605.003,605.003,570.53-1.56%2,535,551
May 11, 20263,620.003,674.003,590.003,662.003,626.98-0.16%1,572,920
May 8, 20263,740.003,756.003,629.003,668.003,632.92-2.71%2,202,743
May 7, 20263,900.003,900.003,756.003,770.003,733.95-3.08%4,837,351
May 6, 20263,879.003,903.003,851.003,890.003,852.800.78%946,589
May 5, 20263,998.003,998.003,853.003,860.003,823.09-1.03%410,417
May 4, 20263,800.003,911.003,800.003,900.003,862.712.63%833,114
Apr 30, 20263,899.003,900.003,791.003,800.003,763.66-1.12%1,948,950
Apr 29, 20263,900.003,920.003,843.003,843.003,806.25-1.46%1,061,885
Apr 28, 20263,900.003,964.003,851.003,900.003,862.71-756,800
Apr 24, 20263,899.003,989.003,871.003,900.003,862.71-319,592
Apr 23, 20263,860.003,900.003,850.003,900.003,862.71-244,304
Apr 22, 20263,962.004,020.003,882.003,900.003,862.71-1.81%602,928
Apr 21, 20263,961.003,999.003,864.003,972.003,934.020.25%258,950
Apr 20, 20264,000.004,001.003,887.003,962.003,924.11-0.95%268,214
Apr 17, 20264,014.004,053.003,960.004,000.003,961.751.01%7,092,487
Apr 16, 20264,025.004,025.003,949.003,960.003,922.13-0.50%583,558
Apr 15, 20264,034.004,034.003,946.003,980.003,941.94-0.20%263,660
Apr 14, 20263,999.004,029.003,946.003,988.003,949.87-0.28%435,501
Apr 13, 20264,033.004,033.003,928.003,999.003,960.76-0.87%164,376
Apr 10, 20263,941.004,058.003,941.004,034.003,995.431.08%375,973
Apr 9, 20264,140.004,140.003,960.003,991.003,952.84-1.33%688,280
Apr 8, 20264,053.004,164.003,984.004,045.004,006.322.82%678,489