Skip to main content
logo
We Buy Cars Holdings Limited (JSE:WBC)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,507.00
-19.00 (-0.54%)
At close: May 29, 2026

We Buy Cars Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20263,470.003,553.003,460.003,507.003,507.00-0.54%1,288,623
May 28, 20263,480.003,567.003,480.003,526.003,526.00-0.68%926,502
May 27, 20263,538.003,595.003,536.003,550.003,550.000.34%941,676
May 26, 20263,500.003,580.003,500.003,538.003,538.00-0.39%741,979
May 25, 20263,573.003,663.003,548.003,552.003,552.00-0.20%857,555
May 22, 20263,560.003,589.003,513.003,559.003,559.00-0.03%1,376,498
May 21, 20263,459.003,572.003,400.003,560.003,560.001.71%1,056,469
May 20, 20263,580.003,615.003,470.003,500.003,500.00-2.78%2,013,979
May 19, 20263,750.003,815.003,600.003,600.003,600.00-4.00%1,223,570
May 18, 20263,445.003,836.003,228.003,750.003,750.006.75%2,739,287
May 15, 20263,618.003,619.003,490.003,513.003,513.00-2.90%1,210,878
May 14, 20263,657.003,712.003,603.003,618.003,618.00-2.22%774,852
May 13, 20263,618.003,700.003,530.003,700.003,700.002.64%1,019,406
May 12, 20263,699.003,700.003,605.003,605.003,605.00-1.56%2,535,551
May 11, 20263,620.003,674.003,590.003,662.003,662.00-0.16%1,572,920
May 8, 20263,740.003,756.003,629.003,668.003,668.00-2.71%2,202,743
May 7, 20263,900.003,900.003,756.003,770.003,770.00-3.08%4,837,351
May 6, 20263,879.003,903.003,851.003,890.003,890.000.78%946,589
May 5, 20263,998.003,998.003,853.003,860.003,860.00-1.03%410,417
May 4, 20263,800.003,911.003,800.003,900.003,900.002.63%833,114
Apr 30, 20263,899.003,900.003,791.003,800.003,800.00-1.12%1,948,950
Apr 29, 20263,900.003,920.003,843.003,843.003,843.00-1.46%1,061,885
Apr 28, 20263,900.003,964.003,851.003,900.003,900.00-756,800
Apr 24, 20263,899.003,989.003,871.003,900.003,900.00-319,592
Apr 23, 20263,860.003,900.003,850.003,900.003,900.00-244,304
Apr 22, 20263,962.004,020.003,882.003,900.003,900.00-1.81%602,928
Apr 21, 20263,961.003,999.003,864.003,972.003,972.000.25%258,950
Apr 20, 20264,000.004,001.003,887.003,962.003,962.00-0.95%268,214
Apr 17, 20264,014.004,053.003,960.004,000.004,000.001.01%7,092,487
Apr 16, 20264,025.004,025.003,949.003,960.003,960.00-0.50%583,558
Apr 15, 20264,034.004,034.003,946.003,980.003,980.00-0.20%263,660
Apr 14, 20263,999.004,029.003,946.003,988.003,988.00-0.28%435,501
Apr 13, 20264,033.004,033.003,928.003,999.003,999.00-0.87%164,376
Apr 10, 20263,941.004,058.003,941.004,034.004,034.001.08%375,973
Apr 9, 20264,140.004,140.003,960.003,991.003,991.00-1.33%688,280
Apr 8, 20264,053.004,164.003,984.004,045.004,045.002.82%678,489
Apr 7, 20263,911.003,988.003,865.003,934.003,934.00-0.23%666,933
Apr 2, 20263,901.004,065.003,851.003,943.003,943.00-3.29%669,948
Apr 1, 20263,923.004,100.003,923.004,077.004,077.002.44%598,177
Mar 31, 20263,943.004,023.003,881.003,980.003,980.000.91%776,922
Mar 30, 20264,144.004,236.003,908.003,944.003,944.00-7.07%792,440
Mar 27, 20264,397.004,397.004,137.004,244.004,244.00-1.46%2,874,048
Mar 26, 20264,301.004,330.004,250.004,307.004,307.00-0.99%292,189
Mar 25, 20264,291.004,455.004,249.004,350.004,350.001.87%2,168,049
Mar 24, 20264,280.004,300.004,148.004,270.004,270.00-0.58%1,121,312
Mar 23, 20264,380.004,569.004,251.004,295.004,295.00-7.93%1,328,231
Mar 20, 20264,416.004,665.004,307.004,665.004,665.005.64%10,717,320
Mar 19, 20264,300.004,441.004,181.004,416.004,416.001.24%2,293,164
Mar 18, 20264,570.004,598.004,340.004,362.004,362.00-4.59%547,327
Mar 17, 20264,336.004,572.004,316.004,572.004,572.003.77%1,213,806