Skip to main content
logo
We Buy Cars Holdings Limited (JSE:WBC)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,273.00
+27.00 (0.83%)
At close: Jul 30, 2026

We Buy Cars Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20263,215.003,239.003,191.003,227.00--0.59%21,995
Jul 29, 20263,200.003,250.003,166.003,246.003,246.001.34%914,649
Jul 28, 20263,217.003,235.003,149.003,203.003,203.00-0.59%403,332
Jul 27, 20263,251.003,297.003,222.003,222.003,222.00-0.86%406,154
Jul 24, 20263,217.003,250.003,183.003,250.003,250.001.15%323,686
Jul 23, 20263,170.003,281.003,170.003,213.003,213.000.75%1,377,674
Jul 22, 20263,262.003,265.003,171.003,189.003,189.00-2.42%1,905,586
Jul 21, 20263,300.003,300.003,231.003,268.003,268.000.21%1,262,322
Jul 20, 20263,288.003,292.003,237.003,261.003,261.00-0.82%816,098
Jul 17, 20263,440.003,440.003,246.003,288.003,288.00-1.41%1,020,443
Jul 16, 20263,348.003,490.003,260.003,335.003,335.00-1.21%1,067,655
Jul 15, 20263,300.003,390.003,254.003,376.003,376.003.18%4,837,182
Jul 14, 20263,301.003,333.003,234.003,272.003,272.00-1.74%753,437
Jul 13, 20263,300.003,387.003,276.003,330.003,330.00-0.06%1,878,483
Jul 10, 20263,299.003,391.003,207.003,332.003,332.004.13%1,344,556
Jul 9, 20263,447.003,447.003,200.003,200.003,200.00-4.76%1,700,161
Jul 8, 20263,500.003,500.003,339.003,360.003,360.00-1.78%1,418,141
Jul 7, 20263,430.003,544.003,385.003,421.003,421.000.62%429,116
Jul 6, 20263,452.003,488.003,351.003,400.003,400.00-1.88%2,585,916
Jul 3, 20263,500.003,500.003,427.003,465.003,465.000.73%1,150,340
Jul 2, 20263,400.003,462.003,353.003,440.003,440.001.93%581,521
Jul 1, 20263,394.003,439.003,374.003,375.003,375.00-1.17%1,465,326
Jun 30, 20263,490.003,490.003,385.003,415.003,415.00-1.30%694,650
Jun 29, 20263,350.003,481.003,350.003,460.003,460.002.16%2,219,743
Jun 26, 20263,440.003,440.003,365.003,387.003,387.00-1.74%883,336
Jun 25, 20263,461.003,478.003,420.003,447.003,447.00-0.49%1,744,318
Jun 24, 20263,540.003,546.003,450.003,464.003,464.00-2.15%1,830,466
Jun 23, 20263,482.003,542.003,450.003,540.003,540.001.14%2,721,071
Jun 22, 20263,540.003,572.003,494.003,500.003,500.00-2.64%455,450
Jun 19, 20263,550.003,727.003,501.003,595.003,595.002.45%1,841,126
Jun 18, 20263,476.003,524.003,475.003,509.003,509.000.80%353,707
Jun 17, 20263,486.003,496.003,466.003,481.003,481.00-0.26%593,497
Jun 15, 20263,515.003,535.003,460.003,490.003,490.00-0.68%483,472
Jun 12, 20263,489.003,561.003,478.003,514.003,514.001.09%1,034,047
Jun 11, 20263,521.003,530.003,468.003,476.003,476.00-1.17%196,114
Jun 10, 20263,461.003,570.003,455.003,517.003,517.001.62%402,181
Jun 9, 20263,500.003,500.003,450.003,461.003,461.00-0.20%1,495,155
Jun 8, 20263,426.003,510.003,426.003,468.003,468.00-0.74%646,853
Jun 5, 20263,470.003,494.003,440.003,494.003,494.001.28%714,034
Jun 4, 20263,440.003,465.003,401.003,450.003,450.001.29%873,840
Jun 3, 20263,410.003,427.003,386.003,406.003,406.00-0.35%950,270
Jun 2, 20263,557.003,557.003,411.003,451.003,418.00-1.60%843,747
Jun 1, 20263,490.003,583.003,476.003,507.003,473.46-1,605,824
May 29, 20263,470.003,553.003,460.003,507.003,473.46-0.54%1,288,623
May 28, 20263,480.003,567.003,480.003,526.003,492.28-0.68%926,502
May 27, 20263,538.003,595.003,536.003,550.003,516.050.34%941,676
May 26, 20263,500.003,580.003,500.003,538.003,504.17-0.39%741,979
May 25, 20263,573.003,663.003,548.003,552.003,518.03-0.20%857,555
May 22, 20263,560.003,589.003,513.003,559.003,524.97-0.03%1,376,498
May 21, 20263,459.003,572.003,400.003,560.003,525.961.71%1,056,469