Skip to main content
logo
We Buy Cars Holdings Limited (JSE:WBC)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,809.00
-34.00 (-1.20%)
Last updated: Sep 28, 2026, 4:49 PM SAST

We Buy Cars Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 20262,856.002,938.002,768.002,809.002,809.00-1.20%1,407,251
Sep 25, 20262,855.002,939.002,833.002,843.002,843.00-0.21%856,544
Sep 23, 20262,881.002,881.002,792.002,849.002,849.00-0.11%1,183,548
Sep 22, 20262,854.002,901.002,831.002,852.002,852.00-0.04%580,054
Sep 21, 20262,892.002,894.002,847.002,853.002,853.00-0.52%220,013
Sep 18, 20262,966.002,966.002,866.002,868.002,868.00-1.65%3,082,748
Sep 17, 20262,865.002,950.002,848.002,916.002,916.002.32%442,485
Sep 16, 20262,840.002,905.002,827.002,850.002,850.00-0.38%1,223,350
Sep 15, 20262,950.002,950.002,846.002,861.002,861.00-0.49%648,258
Sep 14, 20262,950.002,950.002,850.002,875.002,875.00-0.45%440,572
Sep 11, 20262,888.002,921.002,856.002,888.002,888.000.70%622,541
Sep 10, 20262,969.002,969.002,810.002,868.002,868.00-1.10%1,838,887
Sep 9, 20262,990.003,015.002,847.002,900.002,900.00-3.94%1,412,673
Sep 8, 20263,000.003,099.002,974.003,019.003,019.000.97%2,453,971
Sep 7, 20262,969.003,001.002,928.002,990.002,990.001.42%950,386
Sep 4, 20263,050.003,050.002,936.002,948.002,948.00-1.86%1,066,228
Sep 3, 20263,010.003,057.002,999.003,004.003,004.00-0.27%889,272
Sep 2, 20263,018.003,099.003,012.003,012.003,012.00-3.15%235,077
Sep 1, 20263,051.003,129.003,010.003,110.003,110.003.05%465,574
Aug 31, 20263,103.003,125.003,018.003,018.003,018.00-2.74%1,680,338
Aug 28, 20263,128.003,128.003,065.003,103.003,103.000.10%245,099
Aug 27, 20263,097.003,129.003,069.003,100.003,100.000.39%599,553
Aug 26, 20263,072.003,153.003,068.003,088.003,088.000.52%1,034,811
Aug 25, 20263,150.003,150.003,063.003,072.003,072.00-0.71%302,638
Aug 24, 20263,020.003,115.003,009.003,094.003,094.001.01%425,129
Aug 21, 20263,169.003,178.003,063.003,063.003,063.00-2.39%553,805
Aug 20, 20263,057.003,200.003,057.003,138.003,138.001.00%567,674
Aug 19, 20263,000.003,130.003,000.003,107.003,107.001.34%533,800
Aug 18, 20263,182.003,182.003,040.003,066.003,066.00-2.39%865,001
Aug 17, 20263,135.003,185.003,127.003,141.003,141.00-396,455
Aug 14, 20263,180.003,189.003,123.003,141.003,141.00-1.54%1,270,762
Aug 13, 20263,219.003,219.003,166.003,190.003,190.00-0.47%2,573,210
Aug 12, 20263,212.003,259.003,200.003,205.003,205.00-0.22%575,147
Aug 11, 20263,202.003,271.003,202.003,212.003,212.00-0.09%1,504,475
Aug 7, 20263,185.003,223.003,178.003,215.003,215.000.09%715,062
Aug 6, 20263,212.003,230.003,184.003,212.003,212.000.38%2,330,454
Aug 5, 20263,210.003,251.003,200.003,200.003,200.00-0.40%974,593
Aug 4, 20263,266.003,280.003,153.003,213.003,213.00-1.47%1,063,719
Aug 3, 20263,299.003,303.003,239.003,261.003,261.00-1.15%2,394,238
Jul 31, 20263,273.003,308.003,241.003,299.003,299.000.79%935,281
Jul 30, 20263,215.003,284.003,191.003,273.003,273.000.83%447,845
Jul 29, 20263,200.003,250.003,166.003,246.003,246.001.34%914,649
Jul 28, 20263,217.003,235.003,149.003,203.003,203.00-0.59%403,332
Jul 27, 20263,251.003,297.003,222.003,222.003,222.00-0.86%406,154
Jul 24, 20263,217.003,250.003,183.003,250.003,250.001.15%323,686
Jul 23, 20263,170.003,281.003,170.003,213.003,213.000.75%1,377,674
Jul 22, 20263,262.003,265.003,171.003,189.003,189.00-2.42%1,905,586
Jul 21, 20263,300.003,300.003,231.003,268.003,268.000.21%1,262,322
Jul 20, 20263,288.003,292.003,237.003,261.003,261.00-0.82%816,098
Jul 17, 20263,440.003,440.003,246.003,288.003,288.00-1.41%1,020,443