Skip to main content
logo
We Buy Cars Holdings Limited (JSE:WBC)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,920.00
+33.00 (1.14%)
Nov 6, 2026, 5:00 PM SAST

We Buy Cars Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20262,896.002,945.002,865.002,920.002,920.001.14%1,897,766
Nov 5, 20262,877.002,950.002,798.002,887.002,887.001.69%1,894,395
Nov 3, 20262,806.002,851.002,732.002,839.002,839.003.69%1,519,254
Nov 2, 20262,700.002,771.002,700.002,738.002,738.00-0.04%609,844
Oct 30, 20262,800.002,800.002,720.002,739.002,739.000.48%615,100
Oct 29, 20262,720.002,765.002,684.002,726.002,726.00-1.23%410,011
Oct 28, 20262,701.002,799.002,685.002,760.002,760.002.26%552,551
Oct 27, 20262,689.002,750.002,660.002,699.002,699.000.71%909,898
Oct 26, 20262,590.002,689.002,590.002,680.002,680.001.55%578,955
Oct 23, 20262,650.002,650.002,600.002,639.002,639.000.23%588,494
Oct 22, 20262,724.002,724.002,611.002,633.002,633.00-2.48%563,539
Oct 21, 20262,661.002,708.002,643.002,700.002,700.000.93%528,376
Oct 20, 20262,750.002,750.002,628.002,675.002,675.00-1.11%456,302
Oct 19, 20262,740.002,806.002,705.002,705.002,705.00-0.73%382,571
Oct 16, 20262,830.002,830.002,725.002,725.002,725.00-2.96%577,425
Oct 15, 20262,650.002,845.002,650.002,808.002,808.004.23%390,316
Oct 14, 20262,751.002,751.002,694.002,694.002,694.00-1.32%218,603
Oct 13, 20262,700.002,745.002,661.002,730.002,730.002.59%461,326
Oct 12, 20262,565.002,691.002,565.002,661.002,661.002.62%510,651
Oct 9, 20262,682.002,682.002,593.002,593.002,593.000.35%455,001
Oct 8, 20262,570.002,619.002,516.002,584.002,584.00-0.35%838,338
Oct 7, 20262,550.002,615.002,550.002,593.002,593.00-0.61%870,157
Oct 6, 20262,555.002,621.002,517.002,609.002,609.002.15%1,621,421
Oct 5, 20262,725.002,725.002,531.002,554.002,554.00-5.76%1,327,194
Oct 2, 20262,750.002,778.002,700.002,710.002,710.00-0.29%1,260,420
Oct 1, 20262,793.002,800.002,710.002,718.002,718.00-3.45%1,704,632
Sep 30, 20262,790.002,849.002,766.002,815.002,815.000.21%1,356,581
Sep 29, 20262,834.002,834.002,800.002,809.002,809.00-903,520
Sep 28, 20262,856.002,938.002,768.002,809.002,809.00-1.20%1,407,251
Sep 25, 20262,855.002,939.002,833.002,843.002,843.00-0.21%856,544
Sep 23, 20262,881.002,881.002,792.002,849.002,849.00-0.11%1,183,548
Sep 22, 20262,854.002,901.002,831.002,852.002,852.00-0.04%580,054
Sep 21, 20262,892.002,894.002,847.002,853.002,853.00-0.52%220,013
Sep 18, 20262,966.002,966.002,866.002,868.002,868.00-1.65%3,082,748
Sep 17, 20262,865.002,950.002,848.002,916.002,916.002.32%442,485
Sep 16, 20262,840.002,905.002,827.002,850.002,850.00-0.38%1,223,350
Sep 15, 20262,950.002,950.002,846.002,861.002,861.00-0.49%648,258
Sep 14, 20262,950.002,950.002,850.002,875.002,875.00-0.45%440,572
Sep 11, 20262,888.002,921.002,856.002,888.002,888.000.70%622,541
Sep 10, 20262,969.002,969.002,810.002,868.002,868.00-1.10%1,838,887
Sep 9, 20262,990.003,015.002,847.002,900.002,900.00-3.94%1,412,673
Sep 8, 20263,000.003,099.002,974.003,019.003,019.000.97%2,453,971
Sep 7, 20262,969.003,001.002,928.002,990.002,990.001.42%950,386
Sep 4, 20263,050.003,050.002,936.002,948.002,948.00-1.86%1,066,228
Sep 3, 20263,010.003,057.002,999.003,004.003,004.00-0.27%889,272
Sep 2, 20263,018.003,099.003,012.003,012.003,012.00-3.15%235,077
Sep 1, 20263,051.003,129.003,010.003,110.003,110.003.05%465,574
Aug 31, 20263,103.003,125.003,018.003,018.003,018.00-2.74%1,680,338
Aug 28, 20263,128.003,128.003,065.003,103.003,103.000.10%245,099
Aug 27, 20263,097.003,129.003,069.003,100.003,100.000.39%599,553