Skip to main content
logo
We Buy Cars Holdings Limited (JSE:WBC)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,650.00
-18.00 (-0.49%)
Last updated: May 11, 2026, 4:22 PM SAST

We Buy Cars Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20263,740.003,756.003,629.003,668.003,668.00-2.71%2,202,743
May 7, 20263,900.003,900.003,756.003,770.003,770.00-3.08%4,837,351
May 6, 20263,879.003,903.003,851.003,890.003,890.000.78%946,589
May 5, 20263,998.003,998.003,853.003,860.003,860.00-1.03%410,417
May 4, 20263,800.003,911.003,800.003,900.003,900.002.63%833,114
Apr 30, 20263,899.003,900.003,791.003,800.003,800.00-1.12%1,948,950
Apr 29, 20263,900.003,920.003,843.003,843.003,843.00-1.46%1,061,885
Apr 28, 20263,900.003,964.003,851.003,900.003,900.00-756,800
Apr 24, 20263,899.003,989.003,871.003,900.003,900.00-319,592
Apr 23, 20263,860.003,900.003,850.003,900.003,900.00-244,304
Apr 22, 20263,962.004,020.003,882.003,900.003,900.00-1.81%602,928
Apr 21, 20263,961.003,999.003,864.003,972.003,972.000.25%258,950
Apr 20, 20264,000.004,001.003,887.003,962.003,962.00-0.95%268,214
Apr 17, 20264,014.004,053.003,960.004,000.004,000.001.01%7,092,487
Apr 16, 20264,025.004,025.003,949.003,960.003,960.00-0.50%583,558
Apr 15, 20264,034.004,034.003,946.003,980.003,980.00-0.20%263,660
Apr 14, 20263,999.004,029.003,946.003,988.003,988.00-0.28%435,501
Apr 13, 20264,033.004,033.003,928.003,999.003,999.00-0.87%164,376
Apr 10, 20263,941.004,058.003,941.004,034.004,034.001.08%375,973
Apr 9, 20264,140.004,140.003,960.003,991.003,991.00-1.33%688,280
Apr 8, 20264,053.004,164.003,984.004,045.004,045.002.82%678,489
Apr 7, 20263,911.003,988.003,865.003,934.003,934.00-0.23%666,933
Apr 2, 20263,901.004,065.003,851.003,943.003,943.00-3.29%669,948
Apr 1, 20263,923.004,100.003,923.004,077.004,077.002.44%598,177
Mar 31, 20263,943.004,023.003,881.003,980.003,980.000.91%776,922
Mar 30, 20264,144.004,236.003,908.003,944.003,944.00-7.07%792,440
Mar 27, 20264,397.004,397.004,137.004,244.004,244.00-1.46%2,874,048
Mar 26, 20264,301.004,330.004,250.004,307.004,307.00-0.99%292,189
Mar 25, 20264,291.004,455.004,249.004,350.004,350.001.87%2,168,049
Mar 24, 20264,280.004,300.004,148.004,270.004,270.00-0.58%1,121,312
Mar 23, 20264,380.004,569.004,251.004,295.004,295.00-7.93%1,328,231
Mar 20, 20264,416.004,665.004,307.004,665.004,665.005.64%10,717,320
Mar 19, 20264,300.004,441.004,181.004,416.004,416.001.24%2,293,164
Mar 18, 20264,570.004,598.004,340.004,362.004,362.00-4.59%547,327
Mar 17, 20264,336.004,572.004,316.004,572.004,572.003.77%1,213,806
Mar 16, 20264,250.004,406.004,250.004,406.004,406.003.33%1,039,134
Mar 13, 20264,250.004,396.004,240.004,264.004,264.00-1.77%327,457
Mar 12, 20264,416.004,416.004,284.004,341.004,341.00-0.94%460,468
Mar 11, 20264,450.004,450.004,335.004,382.004,382.00-0.25%672,184
Mar 10, 20264,250.004,462.004,250.004,393.004,393.000.99%406,401
Mar 9, 20264,370.004,398.004,238.004,350.004,350.00-0.43%589,295
Mar 6, 20264,430.004,430.004,334.004,369.004,369.00-0.16%464,785
Mar 5, 20264,380.004,424.004,301.004,376.004,376.001.27%1,138,373
Mar 4, 20264,400.004,400.004,231.004,321.004,321.001.29%345,127
Mar 3, 20264,390.004,403.004,206.004,266.004,266.00-2.85%1,302,505
Mar 2, 20264,320.004,423.004,300.004,391.004,391.000.94%653,536
Feb 27, 20264,399.004,416.004,340.004,350.004,350.00-0.11%378,574
Feb 26, 20264,300.004,393.004,251.004,355.004,355.001.99%409,700
Feb 25, 20264,321.004,349.004,270.004,270.004,270.00-1.04%585,910
Feb 24, 20264,300.004,357.004,300.004,315.004,315.00-0.19%351,692