American Electric Power Company, Inc. (KASE:AEP_KZ)
Kazakhstan · Delayed Price · Currency is KZT · Price in USD 125.24
+5.14 (4.28%)
At close: Sep 21, 2026
KASE:AEP_KZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 125.24 | 125.24 | 125.24 | 125.24 | 125.24 | 4.28% | 198 |
| Sep 18, 2026 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | 0.08% | 1 |
| Sep 16, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -4.00% | 1 |
| Jul 31, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -3.10% | 1 |
| Jul 24, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | 3 |
| Jul 16, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -5.63% | 1 |
| Jul 9, 2026 | 136.70 | 136.70 | 136.70 | 136.70 | 136.70 | - | 1 |
| Jul 7, 2026 | 136.70 | 136.70 | 136.70 | 136.70 | 136.70 | - | 2 |
| Jul 2, 2026 | 136.70 | 136.70 | 136.70 | 136.70 | 136.70 | -0.22% | 1 |
| Jul 1, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 6.20% | 4 |
| Jun 25, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.78% | 1 |
| Jun 24, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | 1 |
| Jun 23, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | 1 |
| Jun 18, 2026 | 133.00 | 133.00 | 128.00 | 128.00 | 128.00 | 4.92% | 3 |
| Jun 10, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | 1 |
| Jun 5, 2026 | 125.00 | 125.00 | 122.00 | 122.00 | 122.00 | -3.17% | 7 |
| Jun 4, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -8.70% | 2 |
| Apr 28, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 1.47% | 2 |
| Apr 27, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | 6 |
| Apr 24, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | 1 |
| Apr 23, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 4.62% | 1 |
| Apr 21, 2026 | 128.00 | 130.00 | 128.00 | 130.00 | 130.00 | 1.56% | 2 |
| Apr 20, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -1.54% | 1 |
| Apr 15, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -4.41% | 1 |
| Apr 13, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 1.57% | 1 |
| Apr 7, 2026 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | - | 1 |
| Apr 1, 2026 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | - | 1 |
| Mar 27, 2026 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | - | 1 |