Skip to main content
logo
Aktobe Metalware Plant Joint Stock Company (KASE:AKZM)
Kazakhstan flag Kazakhstan · Delayed Price · Currency is KZT
6,332.70
0.00 (0.00%)
At close: Dec 31, 2025

KASE:AKZM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 20256,270.006,332.706,270.006,332.706,332.70-6
Dec 30, 20256,332.706,332.706,332.706,332.706,332.700.84%4
Dec 29, 20256,332.706,332.706,280.006,280.006,280.000.16%3
Dec 26, 20256,270.006,270.006,270.006,270.006,270.00-1
Dec 25, 20256,332.706,332.706,270.006,270.006,270.00-5
Dec 24, 20256,270.006,270.006,270.006,270.006,270.00-0.99%12
Dec 23, 20256,332.706,332.706,270.006,332.706,332.70-13
Dec 22, 20256,270.006,332.706,270.006,332.706,332.70-46
Dec 19, 20256,270.006,332.706,270.006,332.706,332.70-5
Dec 18, 20256,270.006,332.706,270.006,332.706,332.70-12
Dec 17, 20256,332.706,332.706,332.706,332.706,332.701.00%2
Dec 12, 20256,270.006,270.006,270.006,270.006,270.00-0.99%1
Dec 11, 20256,332.706,332.706,332.706,332.706,332.701.00%1
Dec 10, 20256,332.706,332.706,270.006,270.006,270.00-2
Dec 9, 20256,270.006,270.006,270.006,270.006,270.00-1
Dec 8, 20256,270.006,332.706,270.006,270.006,270.00-0.99%16
Dec 5, 20256,332.706,332.706,332.706,332.706,332.70-3
Dec 4, 20256,332.706,332.706,332.706,332.706,332.70-2
Dec 3, 20256,270.006,332.706,270.006,332.706,332.70-11
Dec 2, 20256,332.706,332.706,332.706,332.706,332.70-3
Dec 1, 20256,270.006,332.706,270.006,332.706,332.70-2
Nov 28, 20256,270.006,332.706,270.006,332.706,332.70-2
Nov 26, 20256,332.706,332.706,332.706,332.706,332.701.00%2
Nov 24, 20256,270.006,270.006,270.006,270.006,270.00-3
Nov 21, 20256,270.006,270.006,270.006,270.006,270.00-4
Nov 19, 20256,270.006,270.006,270.006,270.006,270.00-32
Nov 18, 20256,332.706,332.706,270.006,270.006,270.00-4
Nov 17, 20256,332.706,332.706,270.006,270.006,270.00-0.98%7
Nov 14, 20256,332.006,332.006,332.006,332.006,332.00-0.01%6
Nov 13, 20256,332.706,332.706,332.706,332.706,332.70-11
Nov 12, 20256,270.006,332.706,270.006,332.706,332.70-3
Nov 11, 20256,270.006,332.706,270.006,332.706,332.701.00%10
Nov 10, 20256,332.706,332.706,270.006,270.006,270.00-0.99%3
Nov 7, 20256,332.706,332.706,332.706,332.706,332.70-10
Nov 6, 20256,332.706,332.706,270.006,332.706,332.70-9
Nov 5, 20256,332.706,332.706,320.006,332.706,332.700.04%4
Nov 4, 20256,280.006,330.006,280.006,330.006,330.000.96%3
Oct 31, 20256,270.006,270.006,270.006,270.006,270.00-3
Oct 30, 20256,270.006,270.006,270.006,270.006,270.00-1
Oct 28, 20256,270.006,270.006,270.006,270.006,270.00-0.99%11
Oct 24, 20256,332.706,332.706,332.706,332.706,332.701.00%2
Oct 23, 20256,332.706,332.706,270.006,270.006,270.00-0.99%7
Oct 22, 20256,270.006,332.706,270.006,332.706,332.701.00%5
Oct 20, 20256,270.006,270.006,270.006,270.006,270.00-1
Oct 17, 20256,332.706,332.706,270.006,270.006,270.00-0.99%8
Oct 16, 20256,332.706,332.706,332.706,332.706,332.701.00%6
Oct 15, 20256,270.006,270.006,270.006,270.006,270.00-0.99%2
Oct 14, 20256,332.706,332.706,270.006,332.706,332.701.00%16
Oct 13, 20256,332.706,332.706,270.006,270.006,270.00-0.99%7
Oct 10, 20256,332.706,332.706,332.706,332.706,332.70-15