Broadcom Inc. (KASE:AVGO_KZ)
Kazakhstan · Delayed Price · Currency is KZT · Price in USD 298.00
-9.33 (-3.04%)
At close: Nov 6, 2026
KASE:AVGO_KZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 304.45 | 311.72 | 295.99 | 298.00 | 298.00 | -3.04% | 126 |
| Nov 5, 2026 | 321.36 | 321.78 | 295.00 | 307.33 | 307.33 | -5.73% | 74 |
| Nov 4, 2026 | 327.89 | 327.89 | 326.00 | 326.00 | 326.00 | -2.49% | 31 |
| Nov 3, 2026 | 324.89 | 334.33 | 324.89 | 334.33 | 334.33 | 0.41% | 12 |
| Nov 2, 2026 | 331.00 | 332.95 | 326.00 | 332.95 | 332.95 | 0.50% | 61 |
| Oct 30, 2026 | 335.13 | 335.13 | 330.63 | 331.28 | 331.28 | -4.25% | 52 |
| Oct 29, 2026 | 341.50 | 346.99 | 341.50 | 346.00 | 346.00 | - | 43 |
| Oct 28, 2026 | 347.09 | 350.12 | 345.99 | 345.99 | 345.99 | 0.63% | 77 |
| Oct 27, 2026 | 330.00 | 343.82 | 330.00 | 343.82 | 343.82 | 5.05% | 50 |
| Oct 23, 2026 | 328.93 | 328.93 | 323.00 | 327.30 | 327.30 | 0.33% | 39 |
| Oct 22, 2026 | 333.47 | 333.47 | 323.10 | 326.22 | 326.22 | -3.00% | 69 |
| Oct 21, 2026 | 339.78 | 339.78 | 336.30 | 336.30 | 336.30 | 0.59% | 7 |
| Oct 20, 2026 | 337.26 | 337.26 | 334.33 | 334.33 | 334.33 | -1.32% | 11 |
| Oct 19, 2026 | 341.04 | 341.04 | 337.00 | 338.80 | 338.80 | 0.29% | 27 |
| Oct 16, 2026 | 347.09 | 347.09 | 337.83 | 337.83 | 337.83 | -1.54% | 49 |
| Oct 15, 2026 | 343.53 | 344.64 | 343.10 | 343.10 | 343.10 | -1.97% | 14 |
| Oct 14, 2026 | 350.00 | 360.96 | 350.00 | 350.00 | 350.00 | -2.14% | 20 |
| Oct 13, 2026 | 355.16 | 357.64 | 351.20 | 357.64 | 357.64 | -2.31% | 38 |
| Oct 9, 2026 | 369.29 | 371.80 | 366.09 | 366.09 | 366.09 | -2.11% | 51 |
| Oct 8, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | -1.00% | 22 |
| Oct 7, 2026 | 377.00 | 377.79 | 371.71 | 377.79 | 377.79 | -0.43% | 64 |
| Oct 6, 2026 | 379.41 | 379.41 | 367.70 | 379.41 | 379.41 | 4.18% | 35 |
| Oct 5, 2026 | 357.20 | 364.20 | 357.20 | 364.20 | 364.20 | 3.87% | 5 |
| Oct 2, 2026 | 350.16 | 350.64 | 350.16 | 350.64 | 350.64 | 0.41% | 2 |
| Oct 1, 2026 | 356.10 | 356.10 | 347.48 | 349.20 | 349.20 | -1.40% | 62 |
| Sep 30, 2026 | 356.86 | 359.16 | 353.80 | 354.15 | 354.15 | -1.84% | 41 |
| Sep 29, 2026 | 353.70 | 363.25 | 353.70 | 360.78 | 360.78 | 1.75% | 43 |
| Sep 28, 2026 | 353.15 | 356.36 | 350.96 | 354.56 | 354.56 | 0.71% | 81 |
| Sep 25, 2026 | 358.19 | 362.22 | 352.05 | 352.05 | 352.05 | 0.38% | 71 |
| Sep 24, 2026 | 355.82 | 355.82 | 350.73 | 350.73 | 350.73 | -1.91% | 15 |
| Sep 23, 2026 | 364.43 | 364.43 | 357.56 | 357.56 | 357.56 | -1.89% | 59 |
| Sep 22, 2026 | 369.29 | 369.29 | 364.43 | 364.43 | 364.43 | 0.62% | 11 |
| Sep 21, 2026 | 368.07 | 368.07 | 360.00 | 362.20 | 362.20 | 0.88% | 19 |
| Sep 18, 2026 | 363.41 | 363.41 | 359.05 | 359.05 | 359.05 | 2.67% | 11 |
| Sep 17, 2026 | 345.50 | 349.71 | 345.50 | 349.71 | 349.71 | 1.96% | 44 |
| Sep 15, 2026 | 347.00 | 347.00 | 343.00 | 343.00 | 343.00 | -1.18% | 73 |
| Sep 14, 2026 | 357.69 | 357.69 | 347.08 | 347.08 | 347.08 | -3.57% | 19 |
| Sep 10, 2026 | 362.42 | 362.42 | 359.94 | 359.94 | 359.94 | -0.23% | 2 |
| Sep 9, 2026 | 371.00 | 371.00 | 360.77 | 360.77 | 360.77 | -2.97% | 11 |
| Sep 8, 2026 | 371.82 | 371.82 | 371.82 | 371.82 | 371.82 | 3.87% | 10 |
| Sep 4, 2026 | 360.80 | 360.80 | 357.48 | 357.97 | 357.97 | 0.71% | 20 |
| Sep 3, 2026 | 364.75 | 364.75 | 344.77 | 355.43 | 355.43 | -4.28% | 7 |