Broadcom Inc. (KASE:AVGO_KZ)
Kazakhstan · Delayed Price · Currency is KZT · Price in USD 343.10
-6.90 (-1.97%)
At close: Oct 15, 2026
KASE:AVGO_KZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 347.09 | 347.09 | 337.83 | 337.83 | 337.83 | -1.54% | 49 |
| Oct 15, 2026 | 343.53 | 344.64 | 343.10 | 343.10 | 343.10 | -1.97% | 14 |
| Oct 14, 2026 | 350.00 | 360.96 | 350.00 | 350.00 | 350.00 | -2.14% | 20 |
| Oct 13, 2026 | 355.16 | 357.64 | 351.20 | 357.64 | 357.64 | -2.31% | 38 |
| Oct 9, 2026 | 369.29 | 371.80 | 366.09 | 366.09 | 366.09 | -2.11% | 51 |
| Oct 8, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | -1.00% | 22 |
| Oct 7, 2026 | 377.00 | 377.79 | 371.71 | 377.79 | 377.79 | -0.43% | 64 |
| Oct 6, 2026 | 379.41 | 379.41 | 367.70 | 379.41 | 379.41 | 4.18% | 35 |
| Oct 5, 2026 | 357.20 | 364.20 | 357.20 | 364.20 | 364.20 | 3.87% | 5 |
| Oct 2, 2026 | 350.16 | 350.64 | 350.16 | 350.64 | 350.64 | 0.41% | 2 |
| Oct 1, 2026 | 356.10 | 356.10 | 347.48 | 349.20 | 349.20 | -1.40% | 62 |
| Sep 30, 2026 | 356.86 | 359.16 | 353.80 | 354.15 | 354.15 | -1.84% | 41 |
| Sep 29, 2026 | 353.70 | 363.25 | 353.70 | 360.78 | 360.78 | 1.75% | 43 |
| Sep 28, 2026 | 353.15 | 356.36 | 350.96 | 354.56 | 354.56 | 0.71% | 81 |
| Sep 25, 2026 | 358.19 | 362.22 | 352.05 | 352.05 | 352.05 | 0.38% | 71 |
| Sep 24, 2026 | 355.82 | 355.82 | 350.73 | 350.73 | 350.73 | -1.91% | 15 |
| Sep 23, 2026 | 364.43 | 364.43 | 357.56 | 357.56 | 357.56 | -1.89% | 59 |
| Sep 22, 2026 | 369.29 | 369.29 | 364.43 | 364.43 | 364.43 | 0.62% | 11 |
| Sep 21, 2026 | 368.07 | 368.07 | 360.00 | 362.20 | 362.20 | 0.88% | 19 |
| Sep 18, 2026 | 363.41 | 363.41 | 359.05 | 359.05 | 359.05 | 2.67% | 11 |
| Sep 17, 2026 | 345.50 | 349.71 | 345.50 | 349.71 | 349.71 | 1.96% | 44 |
| Sep 15, 2026 | 347.00 | 347.00 | 343.00 | 343.00 | 343.00 | -1.18% | 73 |
| Sep 14, 2026 | 357.69 | 357.69 | 347.08 | 347.08 | 347.08 | -3.57% | 19 |
| Sep 10, 2026 | 362.42 | 362.42 | 359.94 | 359.94 | 359.94 | -0.23% | 2 |
| Sep 9, 2026 | 371.00 | 371.00 | 360.77 | 360.77 | 360.77 | -2.97% | 11 |
| Sep 8, 2026 | 371.82 | 371.82 | 371.82 | 371.82 | 371.82 | 3.87% | 10 |
| Sep 4, 2026 | 360.80 | 360.80 | 357.48 | 357.97 | 357.97 | 0.71% | 20 |
| Sep 3, 2026 | 364.75 | 364.75 | 344.77 | 355.43 | 355.43 | -4.28% | 7 |