Broadcom Inc. (KASE:AVGO_KZ)
Kazakhstan · Delayed Price · Currency is KZT · Price in USD 352.05
+1.32 (0.38%)
At close: Sep 25, 2026
KASE:AVGO_KZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 358.19 | 362.22 | 352.05 | 352.05 | 352.05 | 0.38% | 71 |
| Sep 24, 2026 | 355.82 | 355.82 | 350.73 | 350.73 | 350.73 | -1.91% | 15 |
| Sep 23, 2026 | 364.43 | 364.43 | 357.56 | 357.56 | 357.56 | -1.89% | 59 |
| Sep 22, 2026 | 369.29 | 369.29 | 364.43 | 364.43 | 364.43 | 0.62% | 11 |
| Sep 21, 2026 | 368.07 | 368.07 | 360.00 | 362.20 | 362.20 | 0.88% | 19 |
| Sep 18, 2026 | 363.41 | 363.41 | 359.05 | 359.05 | 359.05 | 2.67% | 11 |
| Sep 17, 2026 | 345.50 | 349.71 | 345.50 | 349.71 | 349.71 | 1.96% | 44 |
| Sep 15, 2026 | 347.00 | 347.00 | 343.00 | 343.00 | 343.00 | -1.18% | 73 |
| Sep 14, 2026 | 357.69 | 357.69 | 347.08 | 347.08 | 347.08 | -3.57% | 19 |
| Sep 10, 2026 | 362.42 | 362.42 | 359.94 | 359.94 | 359.94 | -0.23% | 2 |
| Sep 9, 2026 | 371.00 | 371.00 | 360.77 | 360.77 | 360.77 | -2.97% | 11 |
| Sep 8, 2026 | 371.82 | 371.82 | 371.82 | 371.82 | 371.82 | 3.87% | 10 |
| Sep 4, 2026 | 360.80 | 360.80 | 357.48 | 357.97 | 357.97 | 0.71% | 20 |
| Sep 3, 2026 | 364.75 | 364.75 | 344.77 | 355.43 | 355.43 | -4.28% | 7 |