KASE:BAC_KZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	49.73	50.45	49.40	49.97	49.97	-1.48%	1,218
Nov 5, 2026	51.57	53.01	47.33	50.72	50.72	-1.28%	2,054
Nov 4, 2026	49.72	51.80	49.55	51.38	51.38	3.26%	1,643
Nov 3, 2026	49.82	50.11	49.17	49.76	49.76	-0.74%	1,546
Nov 2, 2026	50.45	50.54	50.11	50.13	50.13	-0.69%	896
Oct 30, 2026	51.38	51.70	50.19	50.48	50.48	-2.40%	2,253
Oct 29, 2026	51.17	51.93	51.17	51.72	51.72	1.17%	25
Oct 28, 2026	50.78	51.12	50.68	51.12	51.12	0.63%	638
Oct 27, 2026	50.88	51.60	50.55	50.80	50.80	-0.20%	389
Oct 23, 2026	51.04	51.33	50.61	50.90	50.90	-0.14%	510
Oct 22, 2026	50.92	51.16	50.39	50.97	50.97	-0.23%	405
Oct 21, 2026	50.53	51.15	50.53	51.09	51.09	-0.21%	542
Oct 20, 2026	50.72	51.27	50.47	51.20	51.20	1.13%	847
Oct 19, 2026	51.67	51.99	50.63	50.63	50.63	-2.97%	584
Oct 16, 2026	52.13	54.99	51.76	52.18	52.18	6.88%	315
Oct 15, 2026	51.70	52.24	48.82	48.82	48.82	-8.04%	547
Oct 14, 2026	53.24	53.24	50.00	53.09	53.09	-1.72%	1,240
Oct 13, 2026	54.72	55.35	53.93	54.02	54.02	-0.02%	1,150
Oct 9, 2026	53.92	54.03	53.50	54.03	54.03	0.99%	258
Oct 8, 2026	53.73	53.73	52.34	53.50	53.50	0.26%	91
Oct 7, 2026	54.26	54.26	53.08	53.36	53.36	-1.48%	137
Oct 6, 2026	54.29	56.00	54.00	54.16	54.16	0.20%	579
Oct 5, 2026	54.05	54.05	53.53	54.05	54.05	1.05%	1,441
Oct 2, 2026	54.00	59.90	53.40	53.49	53.49	-	1,101
Oct 1, 2026	54.73	54.73	53.00	53.49	53.49	-2.67%	1,177
Sep 30, 2026	55.34	55.35	54.82	54.96	54.96	0.11%	924
Sep 29, 2026	55.77	56.06	54.90	54.90	54.90	-1.79%	96
Sep 28, 2026	56.44	56.77	55.90	55.90	55.90	-1.32%	96
Sep 25, 2026	56.43	56.65	56.09	56.65	56.65	1.16%	290
Sep 24, 2026	56.35	56.55	56.00	56.00	56.00	-0.20%	1,158
Sep 23, 2026	56.25	56.79	56.07	56.11	56.11	-6.47%	695
Sep 22, 2026	58.27	59.99	56.31	59.99	59.99	2.90%	1,117
Sep 21, 2026	58.09	58.30	57.60	58.30	58.30	0.17%	1,114
Sep 18, 2026	58.56	58.58	57.80	58.20	58.20	-0.70%	486
Sep 17, 2026	58.46	58.66	57.75	58.61	58.61	-8.35%	2,046
Sep 16, 2026	60.07	63.95	58.29	63.95	63.95	8.54%	1,047
Sep 15, 2026	59.77	59.77	58.90	58.92	58.92	-5.41%	1,233
Sep 14, 2026	62.96	62.96	62.29	62.29	62.29	-0.62%	928
Sep 11, 2026	62.67	63.43	62.67	62.68	62.68	0.48%	1,774
Sep 10, 2026	62.71	63.10	62.38	62.38	62.38	-1.19%	1,033
Sep 9, 2026	62.72	63.13	61.55	63.13	63.13	0.65%	957
Sep 8, 2026	62.12	62.74	61.98	62.72	62.72	-0.05%	2,473
Sep 4, 2026	62.72	62.81	62.53	62.75	62.75	-0.08%	1,541
Sep 3, 2026	62.97	63.52	62.75	62.80	62.80	0.77%	745
Sep 2, 2026	61.85	62.46	61.81	62.32	62.32	-0.02%	905
Sep 1, 2026	62.38	62.57	61.71	62.33	62.33	0.06%	1,019
Aug 31, 2026	61.83	62.47	61.83	62.29	62.29	0.47%	1,080
Aug 28, 2026	61.56	62.21	61.51	62.00	62.00	0.85%	925
Aug 27, 2026	62.31	62.31	61.29	61.48	61.48	-1.57%	1,032
Aug 26, 2026	62.32	62.77	61.00	62.46	62.46	0.61%	46