Bank of America Corporation (KASE:BAC_KZ)
Kazakhstan · Delayed Price · Currency is KZT · Price in USD 56.65
+0.65 (1.16%)
At close: Sep 25, 2026
KASE:BAC_KZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 56.43 | 56.65 | 56.09 | 56.65 | 56.65 | 1.16% | 290 |
| Sep 24, 2026 | 56.35 | 56.55 | 56.00 | 56.00 | 56.00 | -0.20% | 1,158 |
| Sep 23, 2026 | 56.25 | 56.79 | 56.07 | 56.11 | 56.11 | -6.47% | 695 |
| Sep 22, 2026 | 58.27 | 59.99 | 56.31 | 59.99 | 59.99 | 2.90% | 1,117 |
| Sep 21, 2026 | 58.09 | 58.30 | 57.60 | 58.30 | 58.30 | 0.17% | 1,114 |
| Sep 18, 2026 | 58.56 | 58.58 | 57.80 | 58.20 | 58.20 | -0.70% | 486 |
| Sep 17, 2026 | 58.46 | 58.66 | 57.75 | 58.61 | 58.61 | -8.35% | 2,046 |
| Sep 16, 2026 | 60.07 | 63.95 | 58.29 | 63.95 | 63.95 | 8.54% | 1,047 |
| Sep 15, 2026 | 59.77 | 59.77 | 58.90 | 58.92 | 58.92 | -5.41% | 1,233 |
| Sep 14, 2026 | 62.96 | 62.96 | 62.29 | 62.29 | 62.29 | -0.62% | 928 |
| Sep 11, 2026 | 62.67 | 63.43 | 62.67 | 62.68 | 62.68 | 0.48% | 1,774 |
| Sep 10, 2026 | 62.71 | 63.10 | 62.38 | 62.38 | 62.38 | -1.19% | 1,033 |
| Sep 9, 2026 | 62.72 | 63.13 | 61.55 | 63.13 | 63.13 | 0.65% | 957 |
| Sep 8, 2026 | 62.12 | 62.74 | 61.98 | 62.72 | 62.72 | -0.05% | 2,473 |
| Sep 4, 2026 | 62.72 | 62.81 | 62.53 | 62.75 | 62.75 | -0.08% | 1,541 |
| Sep 3, 2026 | 62.97 | 63.52 | 62.75 | 62.80 | 62.80 | 0.77% | 745 |
| Sep 2, 2026 | 61.85 | 62.46 | 61.81 | 62.32 | 62.32 | -0.02% | 905 |
| Sep 1, 2026 | 62.38 | 62.57 | 61.71 | 62.33 | 62.33 | 0.06% | 1,019 |
| Aug 31, 2026 | 61.83 | 62.47 | 61.83 | 62.29 | 62.29 | 0.47% | 1,080 |
| Aug 28, 2026 | 61.56 | 62.21 | 61.51 | 62.00 | 62.00 | 0.85% | 925 |
| Aug 27, 2026 | 62.31 | 62.31 | 61.29 | 61.48 | 61.48 | -1.57% | 1,032 |
| Aug 26, 2026 | 62.32 | 62.77 | 61.00 | 62.46 | 62.46 | 0.61% | 46 |
| Aug 25, 2026 | 62.63 | 62.70 | 62.07 | 62.08 | 62.08 | -0.88% | 822 |
| Aug 24, 2026 | 61.53 | 62.74 | 61.53 | 62.63 | 62.63 | 1.18% | 824 |
| Aug 21, 2026 | 61.91 | 62.44 | 61.90 | 61.90 | 61.90 | -1.28% | 1,018 |
| Aug 20, 2026 | 63.16 | 63.37 | 62.70 | 62.70 | 62.70 | -2.34% | 24 |
| Aug 19, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.16% | 3 |
| Aug 18, 2026 | 64.13 | 64.17 | 63.85 | 64.10 | 64.10 | -1.26% | 13 |
| Aug 17, 2026 | 64.68 | 65.13 | 64.20 | 64.92 | 64.92 | 1.12% | 225 |
| Aug 14, 2026 | 64.29 | 64.29 | 63.91 | 64.20 | 64.20 | 0.03% | 41 |
| Aug 13, 2026 | 64.90 | 65.10 | 64.18 | 64.18 | 64.18 | -0.70% | 579 |
| Aug 12, 2026 | 63.85 | 64.69 | 63.75 | 64.63 | 64.63 | 0.87% | 22 |
| Aug 11, 2026 | 63.67 | 64.07 | 63.67 | 64.07 | 64.07 | 0.41% | 22 |
| Aug 10, 2026 | 62.87 | 63.81 | 62.87 | 63.81 | 63.81 | 1.29% | 16 |
| Aug 7, 2026 | 62.93 | 63.22 | 62.93 | 63.00 | 63.00 | -0.22% | 16 |
| Aug 6, 2026 | 63.67 | 63.97 | 63.14 | 63.14 | 63.14 | -0.46% | 930 |
| Aug 5, 2026 | 63.50 | 63.73 | 63.02 | 63.43 | 63.43 | 1.10% | 951 |
| Aug 4, 2026 | 62.43 | 62.74 | 62.09 | 62.74 | 62.74 | 0.59% | 12 |
| Aug 3, 2026 | 62.45 | 62.45 | 62.03 | 62.37 | 62.37 | 0.66% | 23 |
| Jul 31, 2026 | 62.11 | 62.11 | 61.96 | 61.96 | 61.96 | 0.93% | 23 |
| Jul 30, 2026 | 61.03 | 61.39 | 60.77 | 61.39 | 61.39 | -1.98% | 149 |
| Jul 29, 2026 | 62.84 | 62.91 | 62.60 | 62.63 | 62.63 | 0.43% | 24 |
| Jul 28, 2026 | 62.49 | 62.64 | 62.13 | 62.36 | 62.36 | -0.54% | 1,327 |
| Jul 27, 2026 | 61.99 | 62.73 | 61.99 | 62.70 | 62.70 | 0.79% | 111 |
| Jul 24, 2026 | 61.78 | 62.21 | 61.63 | 62.21 | 62.21 | 1.98% | 22 |
| Jul 23, 2026 | 61.48 | 61.88 | 60.86 | 61.00 | 61.00 | -0.81% | 1,351 |
| Jul 22, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.10% | 20 |
| Jul 21, 2026 | 60.31 | 61.44 | 60.31 | 61.44 | 61.44 | 0.77% | 222 |
| Jul 20, 2026 | 61.36 | 61.37 | 60.87 | 60.97 | 60.97 | -0.72% | 319 |
| Jul 17, 2026 | 61.04 | 61.79 | 61.04 | 61.41 | 61.41 | -0.31% | 230 |