Bank of America Corporation (KASE:BAC_KZ)
Kazakhstan · Delayed Price · Currency is KZT · Price in USD 48.82
-4.27 (-8.04%)
At close: Oct 15, 2026
KASE:BAC_KZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 52.13 | 54.99 | 51.76 | 52.18 | 52.18 | 6.88% | 315 |
| Oct 15, 2026 | 51.70 | 52.24 | 48.82 | 48.82 | 48.82 | -8.04% | 547 |
| Oct 14, 2026 | 53.24 | 53.24 | 50.00 | 53.09 | 53.09 | -1.72% | 1,240 |
| Oct 13, 2026 | 54.72 | 55.35 | 53.93 | 54.02 | 54.02 | -0.02% | 1,150 |
| Oct 9, 2026 | 53.92 | 54.03 | 53.50 | 54.03 | 54.03 | 0.99% | 258 |
| Oct 8, 2026 | 53.73 | 53.73 | 52.34 | 53.50 | 53.50 | 0.26% | 91 |
| Oct 7, 2026 | 54.26 | 54.26 | 53.08 | 53.36 | 53.36 | -1.48% | 137 |
| Oct 6, 2026 | 54.29 | 56.00 | 54.00 | 54.16 | 54.16 | 0.20% | 579 |
| Oct 5, 2026 | 54.05 | 54.05 | 53.53 | 54.05 | 54.05 | 1.05% | 1,441 |
| Oct 2, 2026 | 54.00 | 59.90 | 53.40 | 53.49 | 53.49 | - | 1,101 |
| Oct 1, 2026 | 54.73 | 54.73 | 53.00 | 53.49 | 53.49 | -2.67% | 1,177 |
| Sep 30, 2026 | 55.34 | 55.35 | 54.82 | 54.96 | 54.96 | 0.11% | 924 |
| Sep 29, 2026 | 55.77 | 56.06 | 54.90 | 54.90 | 54.90 | -1.79% | 96 |
| Sep 28, 2026 | 56.44 | 56.77 | 55.90 | 55.90 | 55.90 | -1.32% | 96 |
| Sep 25, 2026 | 56.43 | 56.65 | 56.09 | 56.65 | 56.65 | 1.16% | 290 |
| Sep 24, 2026 | 56.35 | 56.55 | 56.00 | 56.00 | 56.00 | -0.20% | 1,158 |
| Sep 23, 2026 | 56.25 | 56.79 | 56.07 | 56.11 | 56.11 | -6.47% | 695 |
| Sep 22, 2026 | 58.27 | 59.99 | 56.31 | 59.99 | 59.99 | 2.90% | 1,117 |
| Sep 21, 2026 | 58.09 | 58.30 | 57.60 | 58.30 | 58.30 | 0.17% | 1,114 |
| Sep 18, 2026 | 58.56 | 58.58 | 57.80 | 58.20 | 58.20 | -0.70% | 486 |
| Sep 17, 2026 | 58.46 | 58.66 | 57.75 | 58.61 | 58.61 | -8.35% | 2,046 |
| Sep 16, 2026 | 60.07 | 63.95 | 58.29 | 63.95 | 63.95 | 8.54% | 1,047 |
| Sep 15, 2026 | 59.77 | 59.77 | 58.90 | 58.92 | 58.92 | -5.41% | 1,233 |
| Sep 14, 2026 | 62.96 | 62.96 | 62.29 | 62.29 | 62.29 | -0.62% | 928 |
| Sep 11, 2026 | 62.67 | 63.43 | 62.67 | 62.68 | 62.68 | 0.48% | 1,774 |
| Sep 10, 2026 | 62.71 | 63.10 | 62.38 | 62.38 | 62.38 | -1.19% | 1,033 |
| Sep 9, 2026 | 62.72 | 63.13 | 61.55 | 63.13 | 63.13 | 0.65% | 957 |
| Sep 8, 2026 | 62.12 | 62.74 | 61.98 | 62.72 | 62.72 | -0.05% | 2,473 |
| Sep 4, 2026 | 62.72 | 62.81 | 62.53 | 62.75 | 62.75 | -0.08% | 1,541 |
| Sep 3, 2026 | 62.97 | 63.52 | 62.75 | 62.80 | 62.80 | 0.77% | 745 |
| Sep 2, 2026 | 61.85 | 62.46 | 61.81 | 62.32 | 62.32 | -0.02% | 905 |
| Sep 1, 2026 | 62.38 | 62.57 | 61.71 | 62.33 | 62.33 | 0.06% | 1,019 |
| Aug 31, 2026 | 61.83 | 62.47 | 61.83 | 62.29 | 62.29 | 0.47% | 1,080 |
| Aug 28, 2026 | 61.56 | 62.21 | 61.51 | 62.00 | 62.00 | 0.85% | 925 |
| Aug 27, 2026 | 62.31 | 62.31 | 61.29 | 61.48 | 61.48 | -1.57% | 1,032 |
| Aug 26, 2026 | 62.32 | 62.77 | 61.00 | 62.46 | 62.46 | 0.61% | 46 |
| Aug 25, 2026 | 62.63 | 62.70 | 62.07 | 62.08 | 62.08 | -0.88% | 822 |
| Aug 24, 2026 | 61.53 | 62.74 | 61.53 | 62.63 | 62.63 | 1.18% | 824 |
| Aug 21, 2026 | 61.91 | 62.44 | 61.90 | 61.90 | 61.90 | -1.28% | 1,018 |
| Aug 20, 2026 | 63.16 | 63.37 | 62.70 | 62.70 | 62.70 | -2.34% | 24 |
| Aug 19, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.16% | 3 |
| Aug 18, 2026 | 64.13 | 64.17 | 63.85 | 64.10 | 64.10 | -1.26% | 13 |
| Aug 17, 2026 | 64.68 | 65.13 | 64.20 | 64.92 | 64.92 | 1.12% | 225 |
| Aug 14, 2026 | 64.29 | 64.29 | 63.91 | 64.20 | 64.20 | 0.03% | 41 |
| Aug 13, 2026 | 64.90 | 65.10 | 64.18 | 64.18 | 64.18 | -0.70% | 579 |
| Aug 12, 2026 | 63.85 | 64.69 | 63.75 | 64.63 | 64.63 | 0.87% | 22 |
| Aug 11, 2026 | 63.67 | 64.07 | 63.67 | 64.07 | 64.07 | 0.41% | 22 |
| Aug 10, 2026 | 62.87 | 63.81 | 62.87 | 63.81 | 63.81 | 1.29% | 16 |
| Aug 7, 2026 | 62.93 | 63.22 | 62.93 | 63.00 | 63.00 | -0.22% | 16 |
| Aug 6, 2026 | 63.67 | 63.97 | 63.14 | 63.14 | 63.14 | -0.46% | 930 |