Biogen Inc. (KASE:BIIB_KZ)
Kazakhstan · Delayed Price · Currency is KZT · Price in USD 215.00
0.00 (0.00%)
At close: Sep 21, 2026
KASE:BIIB_KZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - | 1 |
| Sep 14, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | -1.83% | 9 |
| Sep 10, 2026 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | - | 1 |
| Sep 3, 2026 | 218.80 | 219.00 | 218.80 | 219.00 | 219.00 | 9.50% | 9 |
| Sep 2, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -9.09% | 2 |
| Aug 28, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 1.38% | 1 |
| Aug 25, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | 8.50% | 1 |
| Aug 18, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 11.11% | 1 |
| Aug 12, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -11.76% | 1 |
| Aug 10, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -1.92% | 1 |
| Jul 17, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -0.95% | 1 |
| Jun 30, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 1 |
| Jun 29, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 6.60% | 9 |
| Jun 17, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | -1.99% | 1 |
| May 18, 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | -0.99% | 4 |
| May 15, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | - | 3 |
| May 14, 2026 | 203.00 | 203.00 | 199.00 | 203.00 | 203.00 | 15.34% | 13 |
| May 13, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - | 1 |
| May 4, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - | 1 |
| Apr 30, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - | 1 |
| Apr 29, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - | 6 |
| Apr 21, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - | 3 |
| Apr 17, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - | 1 |
| Apr 10, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -9.74% | 1 |