Citigroup Inc. (KASE:C_KZ)
Kazakhstan · Delayed Price · Currency is KZT · Price in USD 119.26
+0.75 (0.63%)
At close: Nov 6, 2026
KASE:C_KZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 119.86 | 119.86 | 118.00 | 119.26 | 119.26 | 0.63% | 10 |
| Nov 5, 2026 | 126.00 | 126.65 | 118.00 | 118.51 | 118.51 | -5.94% | 47 |
| Nov 4, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 2.96% | 1 |
| Nov 3, 2026 | 122.45 | 122.45 | 122.38 | 122.38 | 122.38 | -3.09% | 12 |
| Nov 2, 2026 | 126.28 | 126.28 | 126.28 | 126.28 | 126.28 | 3.60% | 3 |
| Oct 30, 2026 | 126.14 | 126.26 | 121.89 | 121.89 | 121.89 | -3.77% | 6 |
| Oct 29, 2026 | 125.00 | 126.66 | 125.00 | 126.66 | 126.66 | 1.33% | 4 |
| Oct 28, 2026 | 122.50 | 125.00 | 122.50 | 125.00 | 125.00 | 2.04% | 3 |
| Oct 27, 2026 | 121.74 | 124.83 | 121.74 | 122.50 | 122.50 | 0.88% | 6 |
| Oct 22, 2026 | 123.55 | 123.55 | 121.43 | 121.43 | 121.43 | -1.54% | 4 |
| Oct 21, 2026 | 122.80 | 123.33 | 122.46 | 123.33 | 123.33 | 0.54% | 38 |
| Oct 20, 2026 | 122.09 | 122.95 | 121.46 | 122.67 | 122.67 | -0.33% | 31 |
| Oct 19, 2026 | 125.00 | 125.00 | 123.08 | 123.08 | 123.08 | -1.93% | 7 |
| Oct 16, 2026 | 124.00 | 125.50 | 123.90 | 125.50 | 125.50 | 1.10% | 5 |
| Oct 15, 2026 | 121.85 | 124.14 | 121.85 | 124.14 | 124.14 | -0.46% | 2 |
| Oct 14, 2026 | 124.71 | 125.77 | 124.71 | 124.71 | 124.71 | -5.89% | 6 |
| Oct 13, 2026 | 132.51 | 132.51 | 131.41 | 132.51 | 132.51 | 2.91% | 27 |
| Oct 9, 2026 | 128.99 | 128.99 | 128.76 | 128.76 | 128.76 | 2.19% | 3 |
| Oct 8, 2026 | 126.01 | 126.01 | 126.00 | 126.00 | 126.00 | - | 3 |
| Oct 7, 2026 | 128.70 | 128.70 | 126.00 | 126.00 | 126.00 | -2.09% | 26 |
| Oct 6, 2026 | 128.69 | 128.69 | 128.69 | 128.69 | 128.69 | - | 2 |
| Oct 5, 2026 | 129.08 | 129.08 | 128.69 | 128.69 | 128.69 | 0.34% | 3 |
| Oct 2, 2026 | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | 1.57% | 5 |
| Oct 1, 2026 | 129.00 | 129.00 | 125.00 | 126.27 | 126.27 | -2.86% | 9 |
| Sep 30, 2026 | 130.00 | 130.00 | 129.99 | 129.99 | 129.99 | -0.41% | 4 |
| Sep 29, 2026 | 130.52 | 130.52 | 130.52 | 130.52 | 130.52 | -1.89% | 1 |
| Sep 25, 2026 | 133.04 | 133.04 | 133.04 | 133.04 | 133.04 | 1.54% | 4 |
| Sep 24, 2026 | 132.00 | 132.00 | 131.02 | 131.02 | 131.02 | -0.74% | 5 |
| Sep 23, 2026 | 132.17 | 132.17 | 132.00 | 132.00 | 132.00 | - | 2 |
| Sep 22, 2026 | 133.00 | 133.00 | 132.00 | 132.00 | 132.00 | -0.75% | 6 |
| Sep 21, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.63% | 3 |
| Sep 18, 2026 | 133.23 | 133.23 | 132.17 | 132.17 | 132.17 | -0.62% | 21 |
| Sep 17, 2026 | 133.91 | 133.91 | 133.00 | 133.00 | 133.00 | -4.24% | 2 |
| Sep 16, 2026 | 137.11 | 138.89 | 137.11 | 138.89 | 138.89 | 2.88% | 5 |
| Sep 15, 2026 | 135.89 | 136.63 | 135.00 | 135.00 | 135.00 | -2.62% | 8 |
| Sep 14, 2026 | 139.62 | 139.62 | 138.63 | 138.63 | 138.63 | -0.59% | 3 |
| Sep 11, 2026 | 139.45 | 139.45 | 139.45 | 139.45 | 139.45 | 1.28% | 1 |
| Sep 10, 2026 | 137.38 | 137.93 | 137.38 | 137.69 | 137.69 | 1.54% | 23 |
| Sep 9, 2026 | 136.69 | 136.69 | 135.51 | 135.60 | 135.60 | -1.46% | 9 |
| Sep 8, 2026 | 137.61 | 137.61 | 137.61 | 137.61 | 137.61 | 0.45% | 2 |
| Sep 4, 2026 | 137.68 | 138.00 | 136.99 | 136.99 | 136.99 | 4.26% | 6 |
| Aug 31, 2026 | 131.81 | 131.81 | 131.39 | 131.39 | 131.39 | -2.09% | 3 |
| Aug 28, 2026 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | 0.04% | 1 |
| Aug 27, 2026 | 133.10 | 134.15 | 133.10 | 134.15 | 134.15 | 1.09% | 2 |
| Aug 26, 2026 | 130.00 | 132.70 | 130.00 | 132.70 | 132.70 | -0.47% | 3 |
| Aug 25, 2026 | 131.50 | 133.32 | 131.50 | 133.32 | 133.32 | 0.42% | 4 |
| Aug 20, 2026 | 132.88 | 132.88 | 132.76 | 132.76 | 132.76 | -4.38% | 10 |
| Aug 19, 2026 | 138.84 | 138.84 | 138.84 | 138.84 | 138.84 | 0.63% | 1 |
| Aug 18, 2026 | 137.97 | 137.97 | 137.97 | 137.97 | 137.97 | -0.74% | 1 |
| Aug 17, 2026 | 139.59 | 139.59 | 139.00 | 139.00 | 139.00 | -0.14% | 3 |