Citigroup Inc. (KASE:C_KZ)
Kazakhstan · Delayed Price · Currency is KZT · Price in USD 133.04
+2.02 (1.54%)
At close: Sep 25, 2026
KASE:C_KZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 133.04 | 133.04 | 133.04 | 133.04 | 133.04 | 1.54% | 4 |
| Sep 24, 2026 | 132.00 | 132.00 | 131.02 | 131.02 | 131.02 | -0.74% | 5 |
| Sep 23, 2026 | 132.17 | 132.17 | 132.00 | 132.00 | 132.00 | - | 2 |
| Sep 22, 2026 | 133.00 | 133.00 | 132.00 | 132.00 | 132.00 | -0.75% | 6 |
| Sep 21, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.63% | 3 |
| Sep 18, 2026 | 133.23 | 133.23 | 132.17 | 132.17 | 132.17 | -0.62% | 21 |
| Sep 17, 2026 | 133.91 | 133.91 | 133.00 | 133.00 | 133.00 | -4.24% | 2 |
| Sep 16, 2026 | 137.11 | 138.89 | 137.11 | 138.89 | 138.89 | 2.88% | 5 |
| Sep 15, 2026 | 135.89 | 136.63 | 135.00 | 135.00 | 135.00 | -2.62% | 8 |
| Sep 14, 2026 | 139.62 | 139.62 | 138.63 | 138.63 | 138.63 | -0.59% | 3 |
| Sep 11, 2026 | 139.45 | 139.45 | 139.45 | 139.45 | 139.45 | 1.28% | 1 |
| Sep 10, 2026 | 137.38 | 137.93 | 137.38 | 137.69 | 137.69 | 1.54% | 23 |
| Sep 9, 2026 | 136.69 | 136.69 | 135.51 | 135.60 | 135.60 | -1.46% | 9 |
| Sep 8, 2026 | 137.61 | 137.61 | 137.61 | 137.61 | 137.61 | 0.45% | 2 |
| Sep 4, 2026 | 137.68 | 138.00 | 136.99 | 136.99 | 136.99 | 4.26% | 6 |
| Aug 31, 2026 | 131.81 | 131.81 | 131.39 | 131.39 | 131.39 | -2.09% | 3 |
| Aug 28, 2026 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | 0.04% | 1 |
| Aug 27, 2026 | 133.10 | 134.15 | 133.10 | 134.15 | 134.15 | 1.09% | 2 |
| Aug 26, 2026 | 130.00 | 132.70 | 130.00 | 132.70 | 132.70 | -0.47% | 3 |
| Aug 25, 2026 | 131.50 | 133.32 | 131.50 | 133.32 | 133.32 | 0.42% | 4 |
| Aug 20, 2026 | 132.88 | 132.88 | 132.76 | 132.76 | 132.76 | -4.38% | 10 |
| Aug 19, 2026 | 138.84 | 138.84 | 138.84 | 138.84 | 138.84 | 0.63% | 1 |
| Aug 18, 2026 | 137.97 | 137.97 | 137.97 | 137.97 | 137.97 | -0.74% | 1 |
| Aug 17, 2026 | 139.59 | 139.59 | 139.00 | 139.00 | 139.00 | -0.14% | 3 |
| Aug 14, 2026 | 139.19 | 139.19 | 139.19 | 139.19 | 139.19 | 0.43% | 9 |
| Aug 13, 2026 | 137.38 | 138.59 | 137.38 | 138.59 | 138.59 | 1.55% | 6 |
| Aug 12, 2026 | 136.47 | 136.47 | 136.47 | 136.47 | 136.47 | 1.43% | 1 |
| Aug 7, 2026 | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | -1.57% | 1 |
| Aug 6, 2026 | 138.25 | 141.00 | 136.70 | 136.70 | 136.70 | -0.58% | 8 |
| Aug 5, 2026 | 136.69 | 137.93 | 136.69 | 137.50 | 137.50 | 3.88% | 35 |
| Aug 3, 2026 | 132.93 | 132.93 | 132.37 | 132.37 | 132.37 | -0.68% | 6 |
| Jul 31, 2026 | 132.34 | 133.39 | 132.34 | 133.27 | 133.27 | 0.89% | 21 |
| Jul 29, 2026 | 131.84 | 132.71 | 131.84 | 132.10 | 132.10 | -0.01% | 5 |
| Jul 28, 2026 | 132.11 | 132.11 | 132.11 | 132.11 | 132.11 | -0.58% | 2 |
| Jul 23, 2026 | 133.66 | 133.66 | 132.64 | 132.88 | 132.88 | -3.71% | 8 |
| Jul 22, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 6.18% | 14 |
| Jul 21, 2026 | 129.10 | 129.97 | 129.10 | 129.97 | 129.97 | -0.24% | 4 |
| Jul 20, 2026 | 130.64 | 130.64 | 130.28 | 130.28 | 130.28 | -8.90% | 3 |
| Jul 17, 2026 | 132.15 | 143.00 | 131.10 | 143.00 | 143.00 | 5.33% | 28 |
| Jul 16, 2026 | 135.76 | 135.76 | 135.76 | 135.76 | 135.76 | -5.06% | 1 |
| Jul 15, 2026 | 135.00 | 143.00 | 134.58 | 143.00 | 143.00 | -0.29% | 54 |
| Jul 14, 2026 | 142.60 | 143.41 | 142.60 | 143.41 | 143.41 | 1.71% | 154 |
| Jul 13, 2026 | 141.70 | 141.70 | 141.00 | 141.00 | 141.00 | -0.19% | 2 |
| Jul 10, 2026 | 141.27 | 141.27 | 141.27 | 141.27 | 141.27 | 3.32% | 7 |
| Jul 9, 2026 | 136.73 | 136.73 | 136.73 | 136.73 | 136.73 | -2.90% | 1 |
| Jul 2, 2026 | 140.81 | 140.81 | 140.81 | 140.81 | 140.81 | 1.30% | 3 |
| Jul 1, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -2.04% | 1 |
| Jun 30, 2026 | 141.90 | 141.90 | 141.90 | 141.90 | 141.90 | -0.77% | 1 |
| Jun 26, 2026 | 145.27 | 145.27 | 143.00 | 143.00 | 143.00 | -1.97% | 17 |
| Jun 25, 2026 | 144.81 | 145.87 | 143.30 | 145.87 | 145.87 | 1.10% | 20 |