California Resources Corporation (KASE:CRC_KZ)
Kazakhstan · Delayed Price · Currency is KZT · Price in USD 52.57
+0.14 (0.27%)
At close: Sep 24, 2026
KASE:CRC_KZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.27% | 200 |
| Sep 23, 2026 | 53.25 | 53.25 | 52.40 | 52.43 | 52.43 | -0.46% | 800 |
| Sep 22, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -0.85% | 200 |
| Sep 21, 2026 | 54.00 | 54.00 | 52.90 | 53.12 | 53.12 | -1.54% | 800 |
| Sep 18, 2026 | 54.50 | 54.50 | 53.95 | 53.95 | 53.95 | -0.55% | 600 |
| Sep 17, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -2.67% | 200 |
| Sep 16, 2026 | 57.70 | 57.70 | 55.74 | 55.74 | 55.74 | -2.89% | 800 |
| Sep 15, 2026 | 55.53 | 57.40 | 55.53 | 57.40 | 57.40 | -0.62% | 1,200 |
| Sep 14, 2026 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 0.75% | 200 |
| Sep 10, 2026 | 57.05 | 57.33 | 57.05 | 57.33 | 57.33 | 3.86% | 1,000 |