KASE:CRC_KZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	48.77	48.81	48.77	48.81	48.81	-6.67%	400
Nov 4, 2026	51.65	52.31	51.00	52.30	52.30	-2.17%	1,000
Nov 3, 2026	52.97	53.46	52.16	53.46	53.46	-1.42%	950
Nov 2, 2026	55.30	55.82	54.17	54.23	54.23	0.89%	3,000
Oct 23, 2026	53.00	53.75	53.00	53.75	53.75	-0.70%	400
Oct 19, 2026	54.33	54.33	54.13	54.13	54.13	-0.64%	400
Oct 14, 2026	54.48	54.48	54.25	54.48	54.48	1.25%	400
Oct 13, 2026	53.81	53.81	53.81	53.81	53.81	1.74%	200
Sep 28, 2026	52.89	52.89	52.89	52.89	52.89	0.61%	200
Sep 24, 2026	52.57	52.57	52.57	52.57	52.57	0.27%	200
Sep 23, 2026	53.25	53.25	52.40	52.43	52.43	-0.46%	800
Sep 22, 2026	52.67	52.67	52.67	52.67	52.67	-0.85%	200
Sep 21, 2026	54.00	54.00	52.90	53.12	53.12	-1.54%	800
Sep 18, 2026	54.50	54.50	53.95	53.95	53.95	-0.55%	600
Sep 17, 2026	54.25	54.25	54.25	54.25	54.25	-2.67%	200
Sep 16, 2026	57.70	57.70	55.74	55.74	55.74	-2.89%	800
Sep 15, 2026	55.53	57.40	55.53	57.40	57.40	-0.62%	1,200
Sep 14, 2026	57.76	57.76	57.76	57.76	57.76	0.75%	200
Sep 10, 2026	57.05	57.33	57.05	57.33	57.33	3.86%	1,000