Skip to main content
logo
Salesforce, Inc. (KASE:CRM_KZ)
Kazakhstan flag Kazakhstan · Delayed Price · Currency is KZT · Price in USD
236.02
-4.52 (-1.88%)
At close: Sep 25, 2026

KASE:CRM_KZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 2026238.23238.79236.02236.02236.02-1.88%273
Sep 24, 2026238.01241.96236.77240.54240.541.19%631
Sep 23, 2026235.04237.70234.27237.70237.702.68%220
Sep 22, 2026239.44241.57231.50231.50231.50-3.30%353
Sep 21, 2026239.00239.59238.26239.40239.400.32%107
Sep 18, 2026244.22244.41238.64238.64238.64-0.57%319
Sep 17, 2026251.97252.01240.00240.02240.02-4.02%280
Sep 16, 2026255.52255.67242.00250.08250.08-3.31%286
Sep 15, 2026254.97259.00254.97258.65258.650.42%500
Sep 14, 2026252.97290.00252.50257.57257.573.44%570
Sep 11, 2026243.79255.00243.12249.00249.001.83%356
Sep 10, 2026244.50248.00244.09244.52244.52-2.89%873
Sep 9, 2026249.00253.41249.00251.79251.790.72%287
Sep 8, 2026254.99255.60247.47250.00250.00-3.48%194
Sep 4, 2026265.18265.18259.01259.01259.01-2.04%252
Sep 3, 2026255.94265.24255.71264.40264.403.38%391
Sep 2, 2026255.54263.52254.99255.75255.75-0.64%260
Sep 1, 2026257.62261.28252.70257.40257.40-1.28%691
Aug 31, 2026253.41260.74251.94260.74260.7413.19%703
Aug 28, 2026251.27262.00230.36230.36230.36-4.14%1,493
Aug 27, 2026231.95247.77225.66240.30240.3017.88%868
Aug 26, 2026204.00204.00200.71203.86203.86-1.56%512
Aug 25, 2026207.87209.50204.69207.10207.10-1.79%348
Aug 24, 2026209.05212.50209.00210.88210.880.29%314
Aug 21, 2026203.68210.42203.68210.26210.262.18%612
Aug 20, 2026205.18205.77197.61205.77205.770.34%614
Aug 19, 2026195.62205.08193.20205.08205.084.49%499
Aug 18, 2026191.77197.24191.77196.26196.262.14%547
Aug 17, 2026195.94195.94190.95192.15192.15-4.77%542
Aug 14, 2026200.33202.62200.05201.78201.785.26%154
Aug 13, 2026194.73197.12191.70191.70191.70-0.98%692
Aug 12, 2026196.30196.30191.40193.59193.59-2.10%425
Aug 11, 2026196.67197.82195.40197.75197.751.14%291
Aug 10, 2026192.64195.53191.10195.53195.532.16%285
Aug 7, 2026189.71193.31189.22191.39191.393.08%370
Aug 6, 2026184.00186.11183.50185.68185.68-2.87%331
Aug 5, 2026189.10194.00188.65191.16191.160.98%473
Aug 4, 2026185.17189.44182.00189.31189.310.42%280
Aug 3, 2026184.48192.30184.48188.52188.522.95%294
Jul 31, 2026179.10183.11178.28183.11183.111.83%239
Jul 30, 2026188.06188.06177.62179.82179.82-4.35%397
Jul 29, 2026181.09188.00177.55188.00188.003.36%509
Jul 28, 2026173.69183.13173.63181.88181.885.10%330
Jul 27, 2026164.18173.06163.78173.06173.066.32%194
Jul 24, 2026158.28163.63158.28162.77162.772.05%160
Jul 23, 2026165.21165.73157.00159.50159.50-3.34%220
Jul 22, 2026171.00171.49165.01165.01165.01-4.12%96
Jul 21, 2026170.75172.20168.03172.10172.100.11%296
Jul 20, 2026170.15171.91168.34171.91171.910.36%207
Jul 17, 2026170.33173.91168.10171.29171.290.36%377