International Business Machines Corporation (KASE:IBM_KZ)
Kazakhstan · Delayed Price · Currency is KZT · Price in USD 245.00
-5.00 (-2.00%)
At close: Sep 14, 2026
KASE:IBM_KZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -2.04% | 2 |
| Sep 14, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | -2.00% | 56 |
| Sep 11, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 18.93% | 5 |
| Sep 9, 2026 | 230.00 | 230.00 | 210.20 | 210.20 | 210.20 | -15.92% | 89 |
| Sep 8, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -3.85% | 1 |
| Sep 4, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 16.07% | 1 |
| Sep 2, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -8.57% | 22 |
| Aug 18, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 4.26% | 6 |
| Aug 13, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 3.75% | 22 |
| Jul 28, 2026 | 226.50 | 226.50 | 226.50 | 226.50 | 226.50 | 7.86% | 110 |
| Jul 23, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -15.66% | 50 |
| Jul 15, 2026 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | -17.00% | 1 |
| Jul 8, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 1 |
| Jun 22, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 3 |