Mastercard Incorporated (KASE:MA_KZ)
Kazakhstan · Delayed Price · Currency is KZT · Price in USD 614.00
0.00 (0.00%)
At close: Sep 24, 2026
KASE:MA_KZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 614.00 | 614.00 | 614.00 | 614.00 | 614.00 | 20.39% | 1 |
| Sep 22, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | -17.07% | 1 |
| Aug 31, 2026 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 0.16% | 1 |
| Aug 7, 2026 | 614.00 | 614.00 | 614.00 | 614.00 | 614.00 | - | 1 |
| Aug 6, 2026 | 614.00 | 614.00 | 614.00 | 614.00 | 614.00 | 19.92% | 1 |
| Jul 28, 2026 | 512.00 | 512.00 | 512.00 | 512.00 | 512.00 | 3.43% | 1 |
| Jun 29, 2026 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | - | 1 |
| Jun 26, 2026 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | - | 1 |
| Jun 22, 2026 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | -1.00% | 1 |
| Jun 1, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 1 |
| May 18, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -15.25% | 2 |
| Apr 24, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | -1.67% | 1 |