Mastercard Incorporated (KASE:MA_KZ)
Kazakhstan · Delayed Price · Currency is KZT · Price in USD 660.00
+126.90 (23.80%)
At close: Oct 29, 2026
KASE:MA_KZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 23.80% | 1 |
| Oct 22, 2026 | 533.10 | 533.10 | 533.10 | 533.10 | 533.10 | -17.98% | 1 |
| Oct 20, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 25.00% | 1 |
| Oct 19, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | -16.13% | 1 |
| Oct 7, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | - | 1 |
| Oct 6, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 21.57% | 1 |
| Oct 5, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | -16.94% | 1 |
| Sep 24, 2026 | 614.00 | 614.00 | 614.00 | 614.00 | 614.00 | 20.39% | 1 |
| Sep 22, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | -17.07% | 1 |
| Aug 31, 2026 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 0.16% | 1 |
| Aug 7, 2026 | 614.00 | 614.00 | 614.00 | 614.00 | 614.00 | - | 1 |
| Aug 6, 2026 | 614.00 | 614.00 | 614.00 | 614.00 | 614.00 | 19.92% | 1 |
| Jul 28, 2026 | 512.00 | 512.00 | 512.00 | 512.00 | 512.00 | 3.43% | 1 |
| Jun 29, 2026 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | - | 1 |
| Jun 26, 2026 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | - | 1 |
| Jun 22, 2026 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | -1.00% | 1 |
| Jun 1, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 1 |