Micron Technology, Inc. (KASE:MU_KZ)
Kazakhstan · Delayed Price · Currency is KZT · Price in USD 768.99
+50.99 (7.10%)
At close: Nov 6, 2026
KASE:MU_KZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 694.74 | 769.00 | 681.45 | 768.99 | 768.99 | 7.10% | 286 |
| Nov 5, 2026 | 800.00 | 800.00 | 669.00 | 718.00 | 718.00 | -11.32% | 358 |
| Nov 4, 2026 | 866.50 | 871.90 | 800.00 | 809.66 | 809.66 | -6.61% | 221 |
| Nov 3, 2026 | 848.23 | 870.83 | 838.00 | 867.00 | 867.00 | 0.23% | 251 |
| Nov 2, 2026 | 916.27 | 916.27 | 865.00 | 865.00 | 865.00 | -3.33% | 187 |
| Oct 30, 2026 | 904.50 | 911.50 | 878.00 | 894.82 | 894.82 | -4.81% | 441 |
| Oct 29, 2026 | 949.37 | 965.00 | 940.00 | 940.00 | 940.00 | -3.18% | 55 |
| Oct 28, 2026 | 968.71 | 974.84 | 961.10 | 970.88 | 970.88 | 4.25% | 102 |
| Oct 27, 2026 | 908.20 | 932.48 | 908.20 | 931.28 | 931.28 | 4.84% | 102 |
| Oct 23, 2026 | 886.84 | 892.82 | 866.00 | 888.31 | 888.31 | 2.05% | 125 |
| Oct 22, 2026 | 892.80 | 910.00 | 870.00 | 870.46 | 870.46 | -5.41% | 146 |
| Oct 21, 2026 | 930.00 | 930.00 | 900.01 | 920.20 | 920.20 | -0.05% | 33 |
| Oct 20, 2026 | 902.92 | 924.19 | 886.36 | 920.70 | 920.70 | 0.18% | 73 |
| Oct 19, 2026 | 910.49 | 932.00 | 904.60 | 919.07 | 919.07 | 1.65% | 76 |
| Oct 16, 2026 | 929.00 | 932.00 | 901.00 | 904.17 | 904.17 | 2.39% | 103 |
| Oct 15, 2026 | 930.83 | 930.83 | 875.00 | 883.09 | 883.09 | -5.13% | 211 |
| Oct 14, 2026 | 956.29 | 957.83 | 930.83 | 930.83 | 930.83 | -3.54% | 161 |
| Oct 13, 2026 | 1,000.02 | 1,000.02 | 941.05 | 964.99 | 964.99 | -10.23% | 240 |
| Oct 9, 2026 | 1,149.99 | 1,149.99 | 1,025.37 | 1,075.00 | 1,075.00 | -0.41% | 65 |
| Oct 8, 2026 | 1,091.50 | 1,092.00 | 1,070.84 | 1,079.47 | 1,079.47 | -1.15% | 109 |
| Oct 7, 2026 | 1,051.34 | 1,092.00 | 1,025.00 | 1,092.00 | 1,092.00 | 1.26% | 86 |
| Oct 6, 2026 | 1,078.36 | 1,078.36 | 1,066.87 | 1,078.36 | 1,078.36 | 0.38% | 20 |
| Oct 5, 2026 | 1,091.00 | 1,091.00 | 1,070.00 | 1,074.33 | 1,074.33 | -1.60% | 36 |
| Oct 2, 2026 | 1,150.00 | 1,150.00 | 1,087.07 | 1,091.79 | 1,091.79 | 3.16% | 136 |
| Oct 1, 2026 | 1,110.00 | 1,110.00 | 1,052.90 | 1,058.35 | 1,058.35 | -2.28% | 25 |
| Sep 30, 2026 | 1,196.00 | 1,196.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.82% | 8 |
| Sep 29, 2026 | 1,079.00 | 1,087.00 | 1,073.79 | 1,074.18 | 1,074.18 | 0.86% | 36 |
| Sep 28, 2026 | 1,070.00 | 1,078.45 | 1,065.00 | 1,065.00 | 1,065.00 | -2.27% | 92 |
| Sep 25, 2026 | 1,095.02 | 1,111.00 | 1,088.00 | 1,089.70 | 1,089.70 | 1.13% | 47 |
| Sep 24, 2026 | 1,070.00 | 1,077.50 | 1,045.00 | 1,077.50 | 1,077.50 | -1.31% | 108 |
| Sep 23, 2026 | 1,078.00 | 1,103.00 | 1,078.00 | 1,091.83 | 1,091.83 | 1.50% | 211 |
| Sep 22, 2026 | 1,038.00 | 1,082.00 | 1,023.05 | 1,075.73 | 1,075.73 | 3.68% | 217 |
| Sep 21, 2026 | 1,024.24 | 1,058.00 | 1,020.00 | 1,037.50 | 1,037.50 | 5.87% | 197 |
| Sep 18, 2026 | 998.95 | 998.95 | 980.00 | 980.00 | 980.00 | - | 143 |
| Sep 17, 2026 | 940.12 | 989.00 | 940.00 | 980.00 | 980.00 | 4.55% | 133 |
| Sep 16, 2026 | 940.00 | 943.00 | 930.00 | 937.32 | 937.32 | 0.79% | 88 |
| Sep 15, 2026 | 936.72 | 945.63 | 930.00 | 930.00 | 930.00 | -0.11% | 107 |
| Sep 14, 2026 | 946.01 | 946.01 | 912.26 | 931.00 | 931.00 | -5.08% | 204 |
| Sep 11, 2026 | 996.50 | 998.98 | 975.02 | 980.87 | 980.87 | -0.42% | 140 |
| Sep 10, 2026 | 1,029.70 | 1,029.70 | 985.00 | 985.00 | 985.00 | -2.75% | 63 |
| Sep 9, 2026 | 1,006.65 | 1,040.32 | 994.60 | 1,012.89 | 1,012.89 | -0.37% | 114 |
| Sep 8, 2026 | 1,030.00 | 1,033.68 | 980.00 | 1,016.64 | 1,016.64 | 1.94% | 221 |
| Sep 4, 2026 | 965.00 | 1,000.00 | 963.56 | 997.28 | 997.28 | 5.64% | 257 |
| Sep 3, 2026 | 953.24 | 958.64 | 924.50 | 944.00 | 944.00 | -0.14% | 172 |
| Sep 2, 2026 | 929.88 | 955.62 | 920.59 | 945.32 | 945.32 | 0.42% | 374 |
| Sep 1, 2026 | 960.00 | 968.75 | 892.00 | 941.33 | 941.33 | 0.29% | 188 |
| Aug 31, 2026 | 939.00 | 952.89 | 875.00 | 938.58 | 938.58 | 1.78% | 282 |
| Aug 28, 2026 | 914.00 | 948.00 | 914.00 | 922.20 | 922.20 | 0.35% | 138 |
| Aug 27, 2026 | 970.00 | 980.20 | 917.00 | 919.00 | 919.00 | -3.26% | 208 |
| Aug 26, 2026 | 939.99 | 949.99 | 928.92 | 949.99 | 949.99 | 1.57% | 14 |