Skip to main content
logo
Newmont Corporation (KASE:NEM_KZ)
Kazakhstan flag Kazakhstan · Delayed Price · Currency is KZT · Price in USD
120.51
-0.19 (-0.16%)
At close: Sep 25, 2026

KASE:NEM_KZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 2026122.31122.54120.51120.51120.51-0.16%20
Sep 24, 2026122.51122.93120.70120.70120.70-1.77%16
Sep 23, 2026122.88122.88122.88122.88122.88-2.00%14
Sep 22, 2026121.97125.39121.96125.39125.392.78%11
Sep 21, 2026127.10127.10122.00122.00122.00-4.19%8
Sep 18, 2026126.50129.99126.50127.34127.341.77%5
Sep 17, 2026126.50126.50122.88125.13125.13-1.47%13
Sep 16, 2026125.91127.00125.91127.00127.003.25%21
Sep 15, 2026122.86124.31122.86123.00123.00-0.77%8
Sep 14, 2026125.91126.04122.88123.95123.95-3.16%24
Sep 11, 2026115.11128.00115.11128.00128.000.13%24
Sep 10, 2026128.13128.13127.84127.84127.84-1.37%2
Sep 9, 2026128.02129.62127.87129.62129.620.43%43
Sep 8, 2026128.37129.80115.50129.07129.07-0.72%14
Sep 4, 2026129.99131.09129.81130.00130.000.94%9
Sep 3, 2026125.42128.79125.27128.79128.792.92%31
Sep 2, 2026123.39125.60122.12125.13125.130.04%7
Sep 1, 2026125.08125.08125.08125.08125.08-0.55%13
Aug 31, 2026127.11127.74125.00125.77125.77-2.67%28
Aug 28, 2026134.00134.00129.22129.22129.22-3.19%119
Aug 27, 2026133.62133.62130.79133.48133.480.44%43
Aug 26, 2026132.59133.29132.59132.90132.90-0.82%33
Aug 25, 2026130.86134.00130.09134.00134.002.40%100
Aug 24, 2026134.11134.18129.59130.86130.86-0.56%71
Aug 21, 2026130.06132.99128.64131.60131.603.47%173
Aug 20, 2026109.00128.23109.00127.19127.191.71%52
Aug 19, 2026117.40126.00117.40125.05125.057.22%698
Aug 18, 2026118.54119.50116.57116.63116.63-3.76%117
Aug 17, 2026119.60121.37118.25121.19121.196.86%157
Aug 14, 2026113.52114.93113.41113.41113.41-0.27%9
Aug 13, 2026116.31117.00113.72113.72113.72-4.16%119
Aug 12, 2026116.62120.49116.62118.66118.661.71%133
Aug 11, 2026115.70117.99114.72116.66116.660.61%207
Aug 10, 2026112.51116.24112.51115.95115.952.34%165
Aug 7, 2026107.14113.55107.14113.30113.308.12%246
Aug 6, 2026105.68105.71104.79104.79104.79-0.33%19
Aug 5, 2026102.45105.37101.25105.14105.147.07%333
Aug 4, 202697.4898.7996.1998.2098.203.36%30
Aug 3, 202695.7495.7494.6995.0195.010.81%4
Jul 31, 202696.7096.7092.5094.2594.25-0.82%12
Jul 30, 202693.5495.0393.5095.0395.035.45%5
Jul 29, 202693.4893.4890.0090.1290.12-2.74%33
Jul 28, 202693.7793.8092.5092.6692.66-4.25%18
Jul 27, 202696.7796.7796.7796.7796.771.78%1
Jul 24, 202696.2096.2094.3295.0895.081.04%4
Jul 23, 202695.0095.0093.5094.1094.10-2.96%6
Jul 22, 202696.5096.9794.9896.9796.970.49%6
Jul 21, 202692.8996.5091.8296.5096.506.54%17
Jul 20, 202690.7391.7090.1790.5890.58-0.35%20
Jul 17, 202691.8291.8290.9090.9090.90-1.94%20