PayPal Holdings, Inc. (KASE:PYPL_KZ)
Kazakhstan · Delayed Price · Currency is KZT · Price in USD 57.42
+2.06 (3.72%)
At close: Oct 16, 2026
KASE:PYPL_KZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 57.06 | 61.05 | 54.30 | 57.42 | 57.42 | 3.72% | 1,816 |
| Oct 15, 2026 | 56.00 | 56.00 | 55.25 | 55.36 | 55.36 | -0.97% | 1,234 |
| Oct 14, 2026 | 55.90 | 59.89 | 55.66 | 55.90 | 55.90 | -0.20% | 1,825 |
| Oct 13, 2026 | 56.01 | 56.31 | 55.85 | 56.01 | 56.01 | 1.01% | 1,260 |
| Oct 9, 2026 | 54.74 | 55.48 | 54.63 | 55.45 | 55.45 | 1.50% | 498 |
| Oct 8, 2026 | 54.66 | 54.66 | 54.08 | 54.63 | 54.63 | -0.15% | 221 |
| Oct 7, 2026 | 54.44 | 54.71 | 54.25 | 54.71 | 54.71 | -0.26% | 199 |
| Oct 6, 2026 | 54.19 | 54.85 | 54.19 | 54.85 | 54.85 | 1.91% | 497 |
| Oct 5, 2026 | 52.47 | 53.82 | 52.47 | 53.82 | 53.82 | 1.78% | 1,115 |
| Oct 2, 2026 | 53.00 | 53.56 | 52.80 | 52.88 | 52.88 | -0.08% | 952 |
| Oct 1, 2026 | 53.00 | 55.35 | 52.82 | 52.92 | 52.92 | -1.25% | 2,533 |
| Sep 30, 2026 | 54.00 | 54.00 | 53.51 | 53.59 | 53.59 | -0.20% | 1,009 |
| Sep 29, 2026 | 53.70 | 54.20 | 53.70 | 53.70 | 53.70 | -0.20% | 169 |
| Sep 28, 2026 | 54.82 | 55.11 | 53.31 | 53.81 | 53.81 | -2.73% | 1,904 |
| Sep 25, 2026 | 52.78 | 55.32 | 52.69 | 55.32 | 55.32 | 6.18% | 1,393 |
| Sep 24, 2026 | 52.42 | 52.70 | 52.10 | 52.10 | 52.10 | -4.28% | 1,467 |
| Sep 23, 2026 | 53.44 | 54.43 | 52.50 | 54.43 | 54.43 | 1.93% | 1,271 |
| Sep 22, 2026 | 52.47 | 55.00 | 52.47 | 53.40 | 53.40 | 1.50% | 1,770 |
| Sep 21, 2026 | 52.64 | 52.83 | 52.32 | 52.61 | 52.61 | -0.42% | 444 |
| Sep 18, 2026 | 53.19 | 53.19 | 52.31 | 52.83 | 52.83 | -1.07% | 1,295 |
| Sep 17, 2026 | 52.80 | 53.40 | 52.80 | 53.40 | 53.40 | 0.06% | 286 |
| Sep 16, 2026 | 53.66 | 53.91 | 53.20 | 53.37 | 53.37 | -0.52% | 1,032 |
| Sep 15, 2026 | 53.67 | 54.00 | 53.45 | 53.65 | 53.65 | -1.07% | 170 |
| Sep 14, 2026 | 53.60 | 54.28 | 53.36 | 54.23 | 54.23 | 1.19% | 355 |
| Sep 11, 2026 | 53.58 | 54.07 | 53.11 | 53.59 | 53.59 | 0.54% | 2,859 |
| Sep 10, 2026 | 52.48 | 53.40 | 51.00 | 53.30 | 53.30 | 0.41% | 1,248 |
| Sep 9, 2026 | 53.03 | 53.49 | 52.85 | 53.08 | 53.08 | -0.82% | 1,463 |
| Sep 8, 2026 | 54.95 | 57.00 | 53.25 | 53.52 | 53.52 | -2.37% | 1,898 |
| Sep 4, 2026 | 56.25 | 56.45 | 54.82 | 54.82 | 54.82 | -1.35% | 2,207 |
| Sep 3, 2026 | 54.52 | 55.57 | 54.00 | 55.57 | 55.57 | 2.81% | 1,033 |
| Sep 2, 2026 | 52.27 | 54.20 | 52.27 | 54.05 | 54.05 | -0.37% | 1,574 |
| Sep 1, 2026 | 52.99 | 54.25 | 52.25 | 54.25 | 54.25 | 1.42% | 1,348 |
| Aug 31, 2026 | 53.84 | 53.84 | 52.13 | 53.49 | 53.49 | -1.16% | 1,403 |
| Aug 28, 2026 | 54.00 | 54.50 | 50.27 | 54.12 | 54.12 | -12.14% | 3,583 |
| Aug 27, 2026 | 61.32 | 62.18 | 61.32 | 61.60 | 61.60 | -0.26% | 908 |
| Aug 26, 2026 | 61.95 | 62.14 | 61.69 | 61.76 | 61.76 | -0.39% | 887 |
| Aug 25, 2026 | 61.68 | 62.00 | 61.32 | 62.00 | 62.00 | 0.16% | 134 |
| Aug 24, 2026 | 61.50 | 61.94 | 52.00 | 61.90 | 61.90 | 0.19% | 1,204 |
| Aug 21, 2026 | 62.02 | 62.50 | 61.78 | 61.78 | 61.78 | 0.03% | 874 |
| Aug 20, 2026 | 60.93 | 61.80 | 60.90 | 61.76 | 61.76 | 0.83% | 1,012 |
| Aug 19, 2026 | 60.73 | 61.53 | 60.24 | 61.25 | 61.25 | 0.61% | 73 |
| Aug 18, 2026 | 60.50 | 61.21 | 60.00 | 60.88 | 60.88 | 0.64% | 926 |
| Aug 17, 2026 | 61.38 | 61.51 | 60.14 | 60.49 | 60.49 | 0.32% | 689 |
| Aug 14, 2026 | 60.19 | 60.30 | 59.97 | 60.30 | 60.30 | 0.18% | 65 |
| Aug 13, 2026 | 59.10 | 60.19 | 59.10 | 60.19 | 60.19 | 3.03% | 2,028 |
| Aug 12, 2026 | 58.87 | 58.87 | 57.80 | 58.42 | 58.42 | -1.18% | 979 |
| Aug 11, 2026 | 58.60 | 59.23 | 58.45 | 59.12 | 59.12 | 1.15% | 1,103 |
| Aug 10, 2026 | 59.36 | 59.36 | 58.44 | 58.45 | 58.45 | -0.86% | 586 |
| Aug 7, 2026 | 59.41 | 59.87 | 58.92 | 58.96 | 58.96 | 0.22% | 168 |
| Aug 6, 2026 | 58.14 | 58.89 | 57.99 | 58.83 | 58.83 | 1.19% | 1,238 |