QUALCOMM Incorporated (KASE:QCOM_KZ)
Kazakhstan · Delayed Price · Currency is KZT · Price in USD 196.22
-0.28 (-0.14%)
At close: Sep 25, 2026
KASE:QCOM_KZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 195.30 | 196.22 | 195.30 | 196.22 | 196.22 | -0.14% | 3 |
| Sep 24, 2026 | 194.94 | 196.50 | 189.00 | 196.50 | 196.50 | 3.42% | 9 |
| Sep 23, 2026 | 190.00 | 190.01 | 190.00 | 190.01 | 190.01 | -0.73% | 4 |
| Sep 22, 2026 | 189.70 | 191.41 | 182.10 | 191.41 | 191.41 | 2.91% | 6 |
| Sep 21, 2026 | 180.00 | 186.00 | 180.00 | 186.00 | 186.00 | 2.20% | 4 |
| Sep 18, 2026 | 190.00 | 190.00 | 181.60 | 182.00 | 182.00 | -3.69% | 20 |
| Sep 17, 2026 | 188.97 | 188.97 | 188.97 | 188.97 | 188.97 | -0.06% | 3 |
| Sep 16, 2026 | 186.00 | 189.09 | 180.01 | 189.09 | 189.09 | 3.05% | 19 |
| Sep 15, 2026 | 183.50 | 183.50 | 183.50 | 183.50 | 183.50 | -0.81% | 1 |
| Sep 11, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 1.65% | 1 |
| Sep 10, 2026 | 181.99 | 181.99 | 181.99 | 181.99 | 181.99 | 4.53% | 1 |
| Sep 9, 2026 | 174.11 | 174.11 | 174.11 | 174.11 | 174.11 | 0.06% | 1 |
| Sep 8, 2026 | 171.00 | 174.00 | 171.00 | 174.00 | 174.00 | -5.33% | 2 |
| Sep 3, 2026 | 183.80 | 183.80 | 183.80 | 183.80 | 183.80 | -0.05% | 8 |
| Sep 1, 2026 | 183.90 | 183.90 | 183.90 | 183.90 | 183.90 | -0.05% | 6 |
| Aug 31, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 11.17% | 4 |
| Aug 28, 2026 | 182.00 | 182.00 | 165.00 | 165.51 | 165.51 | -8.05% | 15 |
| Aug 21, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 1 |
| Aug 20, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 2.86% | 2 |
| Aug 19, 2026 | 176.00 | 176.00 | 175.00 | 175.00 | 175.00 | -1.13% | 12 |
| Aug 18, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 10.63% | 20 |
| Aug 17, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -14.03% | 1 |
| Aug 13, 2026 | 185.00 | 198.00 | 185.00 | 186.11 | 186.11 | -5.72% | 21 |
| Aug 12, 2026 | 197.40 | 197.41 | 197.40 | 197.41 | 197.41 | -0.41% | 3 |
| Aug 11, 2026 | 194.50 | 198.88 | 194.50 | 198.22 | 198.22 | 13.27% | 26 |
| Aug 10, 2026 | 185.00 | 185.00 | 175.00 | 175.00 | 175.00 | -5.41% | 6 |
| Aug 7, 2026 | 170.00 | 198.97 | 170.00 | 185.00 | 185.00 | 11.45% | 16 |
| Aug 6, 2026 | 166.00 | 166.00 | 150.02 | 165.99 | 165.99 | -0.01% | 3 |
| Aug 5, 2026 | 170.00 | 170.00 | 166.00 | 166.01 | 166.01 | 0.01% | 16 |
| Aug 4, 2026 | 170.00 | 170.00 | 166.00 | 166.00 | 166.00 | -0.60% | 15 |
| Aug 3, 2026 | 168.00 | 168.00 | 167.00 | 167.00 | 167.00 | -0.60% | 22 |
| Jul 31, 2026 | 170.00 | 170.00 | 168.00 | 168.00 | 168.00 | 5.00% | 4 |
| Jul 30, 2026 | 160.00 | 160.00 | 155.00 | 160.00 | 160.00 | -8.57% | 54 |
| Jul 29, 2026 | 176.00 | 176.00 | 175.00 | 175.00 | 175.00 | - | 8 |
| Jul 28, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -12.05% | 1 |
| Jul 24, 2026 | 198.98 | 198.98 | 198.98 | 198.98 | 198.98 | -0.51% | 1 |
| Jul 23, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 3 |
| Jul 22, 2026 | 195.00 | 200.00 | 195.00 | 200.00 | 200.00 | 3.71% | 2 |
| Jul 21, 2026 | 210.00 | 210.00 | 175.02 | 192.85 | 192.85 | -11.87% | 18 |
| Jul 20, 2026 | 218.83 | 218.83 | 218.83 | 218.83 | 218.83 | 9.36% | 2 |
| Jul 16, 2026 | 200.10 | 200.10 | 200.10 | 200.10 | 200.10 | -13.80% | 1 |
| Jul 15, 2026 | 232.14 | 232.14 | 232.14 | 232.14 | 232.14 | -1.70% | 2 |
| Jul 14, 2026 | 236.15 | 236.15 | 236.15 | 236.15 | 236.15 | 0.85% | 1 |
| Jul 10, 2026 | 234.15 | 234.15 | 234.15 | 234.15 | 234.15 | - | 1 |
| Jul 9, 2026 | 234.15 | 234.15 | 234.15 | 234.15 | 234.15 | 17.08% | 1 |
| Jul 7, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -0.25% | 1 |
| Jul 2, 2026 | 200.50 | 200.50 | 200.50 | 200.50 | 200.50 | 0.25% | 1 |
| Jul 1, 2026 | 184.01 | 232.10 | 184.01 | 200.00 | 200.00 | -18.36% | 3 |
| Jun 26, 2026 | 244.97 | 244.97 | 244.97 | 244.97 | 244.97 | 8.88% | 1 |
| Jun 25, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | -10.00% | 1 |