Sandisk Corporation (KASE:SNDK_KZ)
Kazakhstan · Delayed Price · Currency is KZT · Price in USD 1,048.08
-143.01 (-12.01%)
At close: Nov 4, 2026
KASE:SNDK_KZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 1,139.21 | 1,400.00 | 1,048.08 | 1,048.08 | 1,048.08 | -12.01% | 3 |
| Nov 2, 2026 | 1,191.09 | 1,191.09 | 1,191.09 | 1,191.09 | 1,191.09 | 1.26% | 1 |
| Oct 30, 2026 | 1,215.00 | 1,215.00 | 1,176.27 | 1,176.27 | 1,176.27 | -13.13% | 4 |
| Oct 29, 2026 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | -1.88% | 1 |
| Oct 28, 2026 | 1,379.88 | 1,379.88 | 1,379.88 | 1,379.88 | 1,379.88 | 6.41% | 1 |
| Oct 23, 2026 | 1,296.76 | 1,296.76 | 1,296.76 | 1,296.76 | 1,296.76 | -1.92% | 1 |
| Oct 22, 2026 | 1,328.06 | 1,328.06 | 1,322.13 | 1,322.13 | 1,322.13 | -3.78% | 4 |
| Oct 21, 2026 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | - | 3 |
| Oct 20, 2026 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | -3.58% | 1 |
| Oct 14, 2026 | 1,425.00 | 1,445.15 | 1,425.00 | 1,425.00 | 1,425.00 | -13.35% | 2 |
| Oct 9, 2026 | 1,644.63 | 1,644.63 | 1,644.63 | 1,644.63 | 1,644.63 | -2.13% | 1 |
| Oct 7, 2026 | 1,640.57 | 1,680.46 | 1,640.57 | 1,680.46 | 1,680.46 | 1.85% | 10 |
| Oct 6, 2026 | 1,675.18 | 1,681.00 | 1,650.00 | 1,650.00 | 1,650.00 | -3.96% | 25 |
| Oct 5, 2026 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | -0.67% | 5 |
| Oct 2, 2026 | 1,772.69 | 1,772.69 | 1,726.70 | 1,729.57 | 1,729.57 | 0.17% | 9 |
| Oct 1, 2026 | 1,726.70 | 1,726.70 | 1,726.70 | 1,726.70 | 1,726.70 | -2.74% | 3 |
| Sep 24, 2026 | 1,792.29 | 1,792.29 | 1,775.30 | 1,775.30 | 1,775.30 | -5.52% | 4 |
| Sep 23, 2026 | 1,886.00 | 1,886.00 | 1,878.95 | 1,878.95 | 1,878.95 | 1.54% | 4 |