Skip to main content
logo
Space Exploration Technologies Corp. (KASE:SPCX_KZ)
Kazakhstan flag Kazakhstan · Delayed Price · Currency is KZT · Price in USD
130.57
+8.84 (7.26%)
At close: Nov 6, 2026

KASE:SPCX_KZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 2026126.66132.61126.66130.57130.577.26%1,092
Nov 5, 2026134.29134.97121.73121.73121.73-10.49%707
Nov 4, 2026135.91138.80130.80136.00136.00-3.00%1,544
Nov 3, 2026136.95141.46136.60140.20140.20-0.43%745
Nov 2, 2026139.02140.99136.97140.80140.801.80%946
Oct 30, 2026140.69140.86136.80138.31138.31-4.02%827
Oct 29, 2026148.14148.14137.00144.10144.10-0.74%1,023
Oct 28, 2026150.32150.49142.72145.18145.18-2.97%1,367
Oct 27, 2026148.36149.74147.00149.62149.621.04%760
Oct 23, 2026149.66149.77145.00148.08148.08-0.68%717
Oct 22, 2026157.31157.31148.70149.10149.10-8.53%1,499
Oct 21, 2026160.28165.22158.70163.00163.009.94%1,767
Oct 20, 2026148.96148.96144.10148.26148.26-1.23%994
Oct 19, 2026148.33150.27145.15150.11150.112.67%1,112
Oct 16, 2026152.32153.55145.00146.21146.21-1.93%1,112
Oct 15, 2026149.06150.00148.00149.09149.09-2.50%134
Oct 14, 2026152.91158.08152.91152.91152.91-2.98%722
Oct 13, 2026157.60163.92156.76157.60157.60-3.15%659
Oct 9, 2026167.02167.53162.64162.73162.73-0.32%446
Oct 8, 2026167.40167.93163.26163.26163.26-3.96%211
Oct 7, 2026170.30170.30160.00170.00170.00-1.79%837
Oct 6, 2026173.13176.38171.90173.10173.103.53%1,047
Oct 5, 2026159.48168.00158.05167.20167.206.67%1,175
Oct 2, 2026150.01157.00149.72156.75156.753.82%1,243
Oct 1, 2026151.62153.62150.88150.98150.98-0.60%970
Sep 30, 2026149.78151.89149.00151.89151.892.02%1,613
Sep 29, 2026146.89149.72145.80148.88148.881.03%1,224
Sep 28, 2026150.24157.0095.00147.36147.36-0.44%1,321
Sep 25, 2026149.66150.50148.00148.01148.01-0.51%784
Sep 24, 2026149.00149.66146.98148.77148.77-3.96%1,445
Sep 23, 2026154.31155.51152.98154.90154.901.01%390
Sep 22, 2026152.32154.22146.00153.35153.35-1.70%960
Sep 21, 2026153.43157.08153.43156.00156.003.11%429
Sep 18, 2026155.31156.50151.30151.30151.30-1.84%477
Sep 17, 2026152.12156.00152.12154.14154.142.02%791
Sep 16, 2026144.95151.97144.25151.09151.094.63%1,068
Sep 15, 2026148.29149.60144.40144.40144.40-4.99%822
Sep 14, 2026149.66151.98147.00151.98151.982.18%543
Sep 11, 2026150.67151.06146.91148.74148.74-1.52%378
Sep 10, 2026148.16153.80145.00151.04151.043.02%527
Sep 9, 2026154.61154.68146.30146.61146.61-5.55%510
Sep 8, 2026149.86155.70146.68155.22155.223.92%1,204
Sep 4, 2026150.62151.54148.75149.36149.360.55%773
Sep 3, 2026141.70150.00140.95148.55148.553.05%1,658
Sep 2, 2026142.22144.15139.93144.15144.15-0.12%475
Sep 1, 2026143.49144.32141.10144.32144.320.50%596
Aug 31, 2026141.22143.60140.21143.60143.603.47%1,018
Aug 28, 2026141.63143.00138.53138.78138.78-1.42%756
Aug 27, 2026140.40141.51139.42140.78140.783.14%1,032
Aug 26, 2026138.70138.88135.88136.50136.50-1.15%908