AT&T Inc. (KASE:T_KZ)
Kazakhstan · Delayed Price · Currency is KZT · Price in USD 21.54
-0.27 (-1.24%)
At close: Nov 6, 2026
KASE:T_KZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 21.81 | 21.81 | 21.32 | 21.54 | 21.54 | -1.24% | 3,906 |
| Nov 5, 2026 | 22.07 | 22.21 | 21.81 | 21.81 | 21.81 | -1.00% | 2,593 |
| Nov 4, 2026 | 21.40 | 22.10 | 21.30 | 22.03 | 22.03 | 2.90% | 2,404 |
| Nov 3, 2026 | 21.41 | 21.59 | 21.20 | 21.41 | 21.41 | -0.74% | 5,213 |
| Nov 2, 2026 | 21.45 | 21.57 | 20.95 | 21.57 | 21.57 | 0.47% | 3,600 |
| Oct 30, 2026 | 21.17 | 21.55 | 21.17 | 21.47 | 21.47 | 1.85% | 4,210 |
| Oct 29, 2026 | 20.99 | 21.38 | 20.93 | 21.08 | 21.08 | -0.14% | 2,025 |
| Oct 28, 2026 | 21.09 | 21.14 | 20.79 | 21.11 | 21.11 | -1.36% | 1,711 |
| Oct 27, 2026 | 21.04 | 21.40 | 20.89 | 21.40 | 21.40 | -0.23% | 6,386 |
| Oct 23, 2026 | 22.40 | 22.40 | 21.45 | 21.45 | 21.45 | -5.09% | 5,603 |
| Oct 22, 2026 | 22.10 | 22.71 | 22.00 | 22.60 | 22.60 | 2.54% | 2,850 |
| Oct 21, 2026 | 23.63 | 24.00 | 21.82 | 22.04 | 22.04 | -6.49% | 6,881 |
| Oct 20, 2026 | 23.20 | 23.65 | 23.20 | 23.57 | 23.57 | 1.95% | 2,334 |
| Oct 19, 2026 | 23.36 | 23.50 | 23.12 | 23.12 | 23.12 | -2.69% | 2,182 |
| Oct 16, 2026 | 23.46 | 23.76 | 23.45 | 23.76 | 23.76 | 1.71% | 2,740 |
| Oct 15, 2026 | 23.36 | 23.36 | 23.18 | 23.36 | 23.36 | 1.74% | 593 |
| Oct 14, 2026 | 22.96 | 23.06 | 22.70 | 22.96 | 22.96 | 0.04% | 2,329 |
| Oct 13, 2026 | 22.95 | 22.95 | 22.33 | 22.95 | 22.95 | 3.10% | 2,627 |
| Oct 9, 2026 | 23.33 | 23.40 | 22.26 | 22.26 | 22.26 | -9.22% | 4,213 |
| Oct 8, 2026 | 24.52 | 24.52 | 24.45 | 24.52 | 24.52 | -0.53% | 29 |
| Oct 7, 2026 | 24.65 | 24.77 | 24.48 | 24.65 | 24.65 | 2.37% | 2,894 |
| Oct 6, 2026 | 24.13 | 24.39 | 23.99 | 24.08 | 24.08 | -0.12% | 2,599 |
| Oct 5, 2026 | 24.35 | 24.37 | 24.05 | 24.11 | 24.11 | -0.70% | 3,472 |
| Oct 2, 2026 | 24.41 | 24.49 | 24.28 | 24.28 | 24.28 | -0.53% | 2,853 |
| Oct 1, 2026 | 24.46 | 24.58 | 24.31 | 24.41 | 24.41 | -0.77% | 1,951 |
| Sep 30, 2026 | 24.60 | 24.64 | 24.50 | 24.60 | 24.60 | -0.69% | 2,578 |
| Sep 29, 2026 | 24.96 | 25.00 | 24.75 | 24.77 | 24.77 | -0.72% | 2,654 |
| Sep 28, 2026 | 25.40 | 25.62 | 24.95 | 24.95 | 24.95 | -1.73% | 2,195 |
| Sep 25, 2026 | 25.39 | 25.55 | 25.27 | 25.39 | 25.39 | -1.01% | 518 |
| Sep 24, 2026 | 25.45 | 25.73 | 25.29 | 25.65 | 25.65 | 1.18% | 2,197 |
| Sep 23, 2026 | 25.35 | 25.42 | 25.07 | 25.35 | 25.35 | 0.28% | 2,817 |
| Sep 22, 2026 | 25.56 | 25.62 | 24.03 | 25.28 | 25.28 | -2.77% | 2,892 |
| Sep 21, 2026 | 25.34 | 26.00 | 25.34 | 26.00 | 26.00 | 2.16% | 2,357 |
| Sep 18, 2026 | 25.61 | 25.61 | 25.24 | 25.45 | 25.45 | -0.59% | 1,598 |
| Sep 17, 2026 | 25.89 | 25.93 | 25.57 | 25.60 | 25.60 | -2.85% | 2,412 |
| Sep 16, 2026 | 26.81 | 26.81 | 26.35 | 26.35 | 26.35 | -1.72% | 1,370 |
| Sep 15, 2026 | 26.39 | 26.81 | 26.39 | 26.81 | 26.81 | 2.41% | 2,144 |
| Sep 14, 2026 | 26.27 | 26.41 | 26.07 | 26.18 | 26.18 | - | 2,133 |
| Sep 11, 2026 | 25.61 | 26.26 | 25.61 | 26.18 | 26.18 | 2.59% | 2,645 |
| Sep 10, 2026 | 25.31 | 25.69 | 25.11 | 25.52 | 25.52 | 1.79% | 3,570 |
| Sep 9, 2026 | 25.76 | 25.76 | 24.98 | 25.07 | 25.07 | -2.41% | 3,221 |
| Sep 8, 2026 | 25.62 | 25.80 | 25.49 | 25.69 | 25.69 | -0.81% | 2,245 |
| Sep 4, 2026 | 26.09 | 26.29 | 25.90 | 25.90 | 25.90 | -0.31% | 1,945 |
| Sep 3, 2026 | 26.00 | 26.03 | 25.88 | 25.98 | 25.98 | -1.40% | 1,737 |
| Sep 2, 2026 | 25.94 | 26.39 | 25.94 | 26.35 | 26.35 | 0.92% | 2,624 |
| Sep 1, 2026 | 26.06 | 26.30 | 25.94 | 26.11 | 26.11 | 0.08% | 1,039 |
| Aug 31, 2026 | 25.89 | 26.20 | 25.89 | 26.09 | 26.09 | 0.46% | 1,923 |
| Aug 28, 2026 | 25.38 | 26.03 | 25.38 | 25.97 | 25.97 | 1.84% | 1,395 |
| Aug 27, 2026 | 25.77 | 25.94 | 25.36 | 25.50 | 25.50 | -1.66% | 2,553 |
| Aug 26, 2026 | 25.87 | 25.97 | 25.69 | 25.93 | 25.93 | 0.50% | 1,912 |