AT&T Inc. (KASE:T_KZ)
Kazakhstan · Delayed Price · Currency is KZT · Price in USD 24.95
-0.44 (-1.73%)
At close: Sep 28, 2026
KASE:T_KZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 25.39 | 25.55 | 25.27 | 25.39 | 25.39 | -1.01% | 518 |
| Sep 24, 2026 | 25.45 | 25.73 | 25.29 | 25.65 | 25.65 | 1.18% | 2,197 |
| Sep 23, 2026 | 25.35 | 25.42 | 25.07 | 25.35 | 25.35 | 0.28% | 2,817 |
| Sep 22, 2026 | 25.56 | 25.62 | 24.03 | 25.28 | 25.28 | -2.77% | 2,892 |
| Sep 21, 2026 | 25.34 | 26.00 | 25.34 | 26.00 | 26.00 | 2.16% | 2,357 |
| Sep 18, 2026 | 25.61 | 25.61 | 25.24 | 25.45 | 25.45 | -0.59% | 1,598 |
| Sep 17, 2026 | 25.89 | 25.93 | 25.57 | 25.60 | 25.60 | -2.85% | 2,412 |
| Sep 16, 2026 | 26.81 | 26.81 | 26.35 | 26.35 | 26.35 | -1.72% | 1,370 |
| Sep 15, 2026 | 26.39 | 26.81 | 26.39 | 26.81 | 26.81 | 2.41% | 2,144 |
| Sep 14, 2026 | 26.27 | 26.41 | 26.07 | 26.18 | 26.18 | - | 2,133 |
| Sep 11, 2026 | 25.61 | 26.26 | 25.61 | 26.18 | 26.18 | 2.59% | 2,645 |
| Sep 10, 2026 | 25.31 | 25.69 | 25.11 | 25.52 | 25.52 | 1.79% | 3,570 |
| Sep 9, 2026 | 25.76 | 25.76 | 24.98 | 25.07 | 25.07 | -2.41% | 3,221 |
| Sep 8, 2026 | 25.62 | 25.80 | 25.49 | 25.69 | 25.69 | -0.81% | 2,245 |
| Sep 4, 2026 | 26.09 | 26.29 | 25.90 | 25.90 | 25.90 | -0.31% | 1,945 |
| Sep 3, 2026 | 26.00 | 26.03 | 25.88 | 25.98 | 25.98 | -1.40% | 1,737 |
| Sep 2, 2026 | 25.94 | 26.39 | 25.94 | 26.35 | 26.35 | 0.92% | 2,624 |
| Sep 1, 2026 | 26.06 | 26.30 | 25.94 | 26.11 | 26.11 | 0.08% | 1,039 |
| Aug 31, 2026 | 25.89 | 26.20 | 25.89 | 26.09 | 26.09 | 0.46% | 1,923 |
| Aug 28, 2026 | 25.38 | 26.03 | 25.38 | 25.97 | 25.97 | 1.84% | 1,395 |
| Aug 27, 2026 | 25.77 | 25.94 | 25.36 | 25.50 | 25.50 | -1.66% | 2,553 |
| Aug 26, 2026 | 25.87 | 25.97 | 25.69 | 25.93 | 25.93 | 0.50% | 1,912 |
| Aug 25, 2026 | 25.79 | 25.80 | 24.74 | 25.80 | 25.80 | 1.06% | 2,468 |
| Aug 24, 2026 | 25.41 | 25.62 | 25.21 | 25.53 | 25.53 | -0.04% | 1,501 |
| Aug 21, 2026 | 25.30 | 25.55 | 25.13 | 25.54 | 25.54 | 1.75% | 2,377 |
| Aug 20, 2026 | 25.21 | 25.25 | 25.04 | 25.10 | 25.10 | -0.63% | 947 |
| Aug 19, 2026 | 25.09 | 25.42 | 24.91 | 25.26 | 25.26 | 0.44% | 74 |
| Aug 18, 2026 | 24.65 | 25.20 | 24.64 | 25.15 | 25.15 | 1.33% | 266 |
| Aug 17, 2026 | 24.98 | 25.00 | 24.77 | 24.82 | 24.82 | 0.49% | 1,606 |
| Aug 14, 2026 | 24.48 | 24.73 | 24.48 | 24.70 | 24.70 | 0.94% | 38 |
| Aug 13, 2026 | 24.31 | 24.47 | 24.22 | 24.47 | 24.47 | 0.99% | 2,242 |
| Aug 12, 2026 | 24.38 | 24.54 | 24.23 | 24.23 | 24.23 | -0.57% | 2,524 |
| Aug 11, 2026 | 24.16 | 24.42 | 24.04 | 24.37 | 24.37 | 2.52% | 183 |
| Aug 10, 2026 | 23.89 | 23.89 | 23.53 | 23.77 | 23.77 | -0.08% | 3,269 |
| Aug 7, 2026 | 23.82 | 23.92 | 23.40 | 23.79 | 23.79 | 0.81% | 3,431 |
| Aug 6, 2026 | 23.25 | 23.60 | 23.06 | 23.60 | 23.60 | 2.70% | 4,910 |
| Aug 5, 2026 | 23.23 | 23.95 | 22.80 | 22.98 | 22.98 | -2.79% | 6,024 |
| Aug 4, 2026 | 23.66 | 23.66 | 23.13 | 23.64 | 23.64 | -0.04% | 1,257 |
| Aug 3, 2026 | 23.39 | 23.65 | 23.28 | 23.65 | 23.65 | 1.98% | 1,525 |
| Jul 31, 2026 | 23.21 | 23.33 | 23.05 | 23.19 | 23.19 | -0.17% | 1,533 |
| Jul 30, 2026 | 23.98 | 23.98 | 23.23 | 23.23 | 23.23 | -4.72% | 2,153 |
| Jul 29, 2026 | 24.80 | 24.80 | 24.38 | 24.38 | 24.38 | -1.18% | 1,087 |
| Jul 28, 2026 | 24.35 | 25.11 | 24.35 | 24.67 | 24.67 | 1.48% | 4,601 |
| Jul 27, 2026 | 23.95 | 24.42 | 23.86 | 24.31 | 24.31 | 2.14% | 2,582 |
| Jul 24, 2026 | 23.04 | 23.94 | 22.99 | 23.80 | 23.80 | 3.75% | 1,854 |
| Jul 23, 2026 | 22.99 | 23.50 | 22.76 | 22.94 | 22.94 | -0.13% | 2,995 |
| Jul 22, 2026 | 22.36 | 23.62 | 22.36 | 22.97 | 22.97 | 4.27% | 2,656 |
| Jul 21, 2026 | 22.06 | 22.10 | 21.88 | 22.03 | 22.03 | 0.55% | 465 |
| Jul 20, 2026 | 21.78 | 21.91 | 21.61 | 21.91 | 21.91 | -0.41% | 1,090 |
| Jul 17, 2026 | 22.12 | 22.50 | 22.00 | 22.00 | 22.00 | - | 1,350 |