Aeon Co. (M) Bhd. (KLSE:AEON)
Malaysia · Delayed Price · Currency is MYR 1.340
+0.020 (1.52%)
At close: Aug 13, 2025
Thoughtworks Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 1.33 | 1.34 | 1.31 | 1.34 | 1.34 | 1.52% | 3,208,000 |
| Aug 12, 2025 | 1.33 | 1.34 | 1.32 | 1.32 | 1.32 | -0.75% | 181,500 |
| Aug 11, 2025 | 1.34 | 1.35 | 1.32 | 1.33 | 1.33 | -0.75% | 447,700 |
| Aug 8, 2025 | 1.32 | 1.34 | 1.30 | 1.34 | 1.34 | 1.52% | 872,000 |
| Aug 7, 2025 | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | - | 233,800 |
| Aug 6, 2025 | 1.31 | 1.33 | 1.31 | 1.32 | 1.32 | 0.76% | 950,600 |
| Aug 5, 2025 | 1.31 | 1.32 | 1.30 | 1.31 | 1.31 | - | 3,876,800 |
| Aug 4, 2025 | 1.31 | 1.32 | 1.29 | 1.31 | 1.31 | - | 2,175,000 |
| Aug 1, 2025 | 1.30 | 1.32 | 1.30 | 1.31 | 1.31 | 1.55% | 2,714,200 |
| Jul 31, 2025 | 1.31 | 1.32 | 1.29 | 1.29 | 1.29 | -0.77% | 2,753,300 |
| Jul 30, 2025 | 1.32 | 1.32 | 1.29 | 1.30 | 1.30 | -1.52% | 2,350,200 |
| Jul 29, 2025 | 1.35 | 1.35 | 1.31 | 1.32 | 1.32 | -2.22% | 2,860,400 |
| Jul 28, 2025 | 1.34 | 1.37 | 1.33 | 1.35 | 1.35 | - | 4,796,800 |
| Jul 25, 2025 | 1.38 | 1.38 | 1.32 | 1.35 | 1.35 | -2.17% | 6,492,900 |
| Jul 24, 2025 | 1.40 | 1.40 | 1.36 | 1.38 | 1.38 | -1.43% | 2,311,100 |
| Jul 23, 2025 | 1.38 | 1.45 | 1.38 | 1.40 | 1.40 | 2.19% | 17,487,700 |
| Jul 22, 2025 | 1.36 | 1.37 | 1.34 | 1.37 | 1.37 | 0.74% | 2,379,100 |
| Jul 21, 2025 | 1.34 | 1.38 | 1.34 | 1.36 | 1.36 | 0.74% | 2,883,900 |
| Jul 18, 2025 | 1.35 | 1.37 | 1.34 | 1.35 | 1.35 | - | 1,738,100 |
| Jul 17, 2025 | 1.36 | 1.37 | 1.34 | 1.35 | 1.35 | -0.74% | 2,364,700 |
| Jul 16, 2025 | 1.39 | 1.39 | 1.35 | 1.36 | 1.36 | -2.16% | 1,703,900 |
| Jul 15, 2025 | 1.40 | 1.40 | 1.38 | 1.39 | 1.39 | -1.42% | 1,367,400 |
| Jul 14, 2025 | 1.40 | 1.42 | 1.39 | 1.41 | 1.41 | 1.44% | 2,531,200 |
| Jul 11, 2025 | 1.38 | 1.40 | 1.37 | 1.39 | 1.39 | 1.46% | 3,090,300 |
| Jul 10, 2025 | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | - | 340,800 |
| Jul 9, 2025 | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -1.44% | 1,923,500 |
| Jul 8, 2025 | 1.40 | 1.41 | 1.39 | 1.39 | 1.39 | - | 545,300 |
| Jul 7, 2025 | 1.41 | 1.41 | 1.38 | 1.39 | 1.39 | -2.11% | 1,213,400 |
| Jul 4, 2025 | 1.41 | 1.42 | 1.40 | 1.42 | 1.42 | 0.71% | 695,400 |
| Jul 3, 2025 | 1.43 | 1.43 | 1.39 | 1.41 | 1.41 | - | 471,800 |
| Jul 2, 2025 | 1.40 | 1.43 | 1.39 | 1.41 | 1.41 | 0.71% | 186,200 |
| Jul 1, 2025 | 1.40 | 1.42 | 1.38 | 1.40 | 1.40 | - | 696,400 |
| Jun 30, 2025 | 1.38 | 1.43 | 1.37 | 1.40 | 1.40 | 2.19% | 2,895,900 |
| Jun 26, 2025 | 1.38 | 1.38 | 1.35 | 1.37 | 1.37 | -0.72% | 2,248,600 |
| Jun 25, 2025 | 1.39 | 1.39 | 1.36 | 1.38 | 1.38 | -0.72% | 1,349,800 |
| Jun 24, 2025 | 1.36 | 1.41 | 1.36 | 1.39 | 1.39 | 2.21% | 1,372,900 |
| Jun 23, 2025 | 1.35 | 1.38 | 1.34 | 1.36 | 1.36 | -0.73% | 982,400 |
| Jun 20, 2025 | 1.36 | 1.37 | 1.33 | 1.37 | 1.37 | - | 1,095,400 |
| Jun 19, 2025 | 1.35 | 1.39 | 1.35 | 1.37 | 1.37 | 1.48% | 649,800 |
| Jun 18, 2025 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | 0.75% | 877,500 |
| Jun 17, 2025 | 1.37 | 1.39 | 1.33 | 1.34 | 1.34 | -2.19% | 1,592,200 |
| Jun 16, 2025 | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | -1.44% | 688,500 |
| Jun 13, 2025 | 1.40 | 1.40 | 1.36 | 1.39 | 1.39 | -0.71% | 827,200 |
| Jun 12, 2025 | 1.43 | 1.43 | 1.39 | 1.40 | 1.40 | -2.10% | 984,400 |
| Jun 11, 2025 | 1.42 | 1.43 | 1.41 | 1.43 | 1.43 | 0.70% | 612,900 |
| Jun 10, 2025 | 1.38 | 1.43 | 1.38 | 1.42 | 1.42 | 2.90% | 471,600 |
| Jun 9, 2025 | 1.39 | 1.40 | 1.38 | 1.38 | 1.38 | -0.72% | 612,900 |
| Jun 6, 2025 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | -0.71% | 519,000 |
| Jun 5, 2025 | 1.40 | 1.41 | 1.39 | 1.40 | 1.40 | - | 815,800 |
| Jun 4, 2025 | 1.40 | 1.42 | 1.39 | 1.40 | 1.40 | -2.10% | 735,400 |