Theseus Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.92	0.93	0.92	0.93	0.93	-	459,000
Jul 31, 2025	0.91	0.93	0.91	0.93	0.93	1.09%	525,000
Jul 30, 2025	0.92	0.92	0.91	0.92	0.92	-	599,300
Jul 29, 2025	0.92	0.93	0.92	0.92	0.92	-0.54%	440,100
Jul 28, 2025	0.92	0.93	0.92	0.93	0.93	-	244,100
Jul 25, 2025	0.92	0.93	0.92	0.93	0.93	-	268,700
Jul 24, 2025	0.93	0.93	0.92	0.93	0.93	-	68,000
Jul 23, 2025	0.92	0.93	0.92	0.93	0.93	-	38,100
Jul 22, 2025	0.92	0.93	0.91	0.93	0.93	1.09%	331,200
Jul 21, 2025	0.92	0.93	0.91	0.92	0.92	-1.08%	1,562,600
Jul 18, 2025	0.92	0.93	0.92	0.93	0.93	-	1,598,100
Jul 17, 2025	0.92	0.93	0.91	0.93	0.93	0.54%	764,500
Jul 16, 2025	0.92	0.92	0.91	0.92	0.92	-0.54%	1,103,300
Jul 15, 2025	0.93	0.94	0.91	0.93	0.93	-0.54%	986,000
Jul 14, 2025	0.94	0.94	0.93	0.93	0.93	-0.53%	335,100
Jul 11, 2025	0.94	0.95	0.93	0.94	0.94	-1.58%	866,800
Jul 10, 2025	0.95	0.95	0.94	0.95	0.95	-	396,000
Jul 9, 2025	0.93	0.95	0.93	0.95	0.95	1.06%	252,500
Jul 8, 2025	0.94	0.95	0.93	0.94	0.94	0.53%	241,500
Jul 7, 2025	0.94	0.94	0.93	0.94	0.94	-0.53%	190,500
Jul 4, 2025	0.93	0.94	0.93	0.94	0.94	0.53%	707,100
Jul 3, 2025	0.93	0.94	0.93	0.94	0.94	1.08%	568,200
Jul 2, 2025	0.92	0.93	0.92	0.93	0.93	0.54%	200,000
Jul 1, 2025	0.92	0.92	0.92	0.92	0.92	-	30,440,100
Jun 30, 2025	0.92	0.92	0.91	0.92	0.92	0.55%	452,900
Jun 26, 2025	0.91	0.92	0.91	0.92	0.92	0.55%	139,000
Jun 25, 2025	0.91	0.92	0.91	0.91	0.91	-	530,800
Jun 24, 2025	0.90	0.93	0.89	0.91	0.91	1.11%	1,843,600
Jun 23, 2025	0.90	0.90	0.88	0.90	0.90	-	1,002,400
Jun 20, 2025	0.93	0.93	0.89	0.90	0.90	-3.74%	3,099,300
Jun 19, 2025	0.93	0.94	0.93	0.94	0.94	-	249,400
Jun 18, 2025	0.93	0.94	0.93	0.94	0.94	-	170,200
Jun 17, 2025	0.94	0.94	0.93	0.94	0.94	-	125,900
Jun 16, 2025	0.94	0.94	0.94	0.94	0.94	-1.06%	257,600
Jun 13, 2025	0.95	0.95	0.94	0.95	0.95	-	153,400
Jun 12, 2025	0.94	0.95	0.94	0.95	0.95	0.53%	121,000
Jun 11, 2025	0.95	0.95	0.94	0.94	0.94	-1.57%	2,584,300
Jun 10, 2025	0.95	0.96	0.95	0.96	0.96	-0.52%	125,400
Jun 9, 2025	0.95	0.96	0.95	0.96	0.96	1.05%	118,000
Jun 6, 2025	0.95	0.96	0.95	0.95	0.95	0.53%	228,800
Jun 5, 2025	0.95	0.96	0.94	0.95	0.95	-	2,146,400
Jun 4, 2025	0.94	0.95	0.93	0.95	0.95	0.53%	241,600
Jun 3, 2025	0.95	0.96	0.94	0.94	0.94	-1.57%	595,600
May 30, 2025	0.96	0.96	0.95	0.96	0.96	-0.52%	417,900
May 29, 2025	0.97	0.97	0.96	0.96	0.96	-1.54%	616,300
May 28, 2025	0.95	0.98	0.95	0.98	0.98	2.09%	771,900
May 27, 2025	0.96	0.96	0.96	0.96	0.96	-	132,800
May 26, 2025	0.96	0.96	0.96	0.96	0.96	-0.52%	172,900
May 23, 2025	0.96	0.96	0.96	0.96	0.96	-	136,800
May 22, 2025	0.96	0.97	0.96	0.96	0.96	-0.52%	144,800