Alpha Ocean Resources Berhad (KLSE:AORB)
Malaysia · Delayed Price · Currency is MYR 3.270
-0.060 (-1.80%)
At close: Mar 25, 2025
KLSE:AORB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -1.80% | 20,000 |
| Mar 7, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.60% | 10,000 |
| Feb 21, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.59% | 5,000 |
| Feb 20, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -1.46% | 10,000 |