KLSE:APOLLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	6.24	6.24	6.22	6.23	6.23	0.48%	6,600
Jan 15, 2026	6.20	6.20	6.19	6.20	6.20	-	2,100
Jan 14, 2026	6.24	6.24	6.18	6.20	6.20	-0.64%	7,600
Jan 13, 2026	6.22	6.24	6.17	6.24	6.24	0.32%	1,800
Jan 12, 2026	6.24	6.24	6.20	6.22	6.22	0.32%	9,600
Jan 9, 2026	6.20	6.20	6.18	6.20	6.20	0.32%	4,200
Jan 8, 2026	6.16	6.19	6.16	6.18	6.18	0.32%	10,400
Jan 7, 2026	6.18	6.19	6.16	6.16	6.16	-0.32%	2,600
Jan 6, 2026	6.20	6.20	6.16	6.18	6.18	-0.64%	8,600
Jan 5, 2026	6.25	6.25	6.16	6.22	6.22	-0.48%	6,400
Jan 2, 2026	6.30	6.33	6.23	6.25	6.25	-1.26%	6,900
Dec 31, 2025	6.27	6.39	6.22	6.33	6.33	-1.40%	17,000
Dec 30, 2025	6.43	6.44	6.42	6.42	6.27	-	25,400
Dec 29, 2025	6.40	6.42	6.39	6.42	6.27	0.63%	19,200
Dec 26, 2025	6.41	6.41	6.38	6.38	6.23	-	6,500
Dec 24, 2025	6.35	6.38	6.35	6.38	6.23	0.47%	11,600
Dec 23, 2025	6.36	6.36	6.35	6.35	6.20	-	5,300
Dec 22, 2025	6.35	6.36	6.34	6.35	6.20	1.60%	5,800
Dec 19, 2025	6.40	6.40	6.24	6.25	6.10	-1.42%	14,700
Dec 18, 2025	6.34	6.34	6.33	6.34	6.19	0.16%	1,000
Dec 17, 2025	6.27	6.46	6.27	6.33	6.18	0.16%	6,900
Dec 15, 2025	6.36	6.36	6.32	6.32	6.17	-0.63%	4,500
Dec 12, 2025	6.36	6.36	6.35	6.36	6.21	0.16%	5,700
Dec 11, 2025	6.35	6.39	6.35	6.35	6.20	-0.16%	1,500
Dec 9, 2025	6.36	6.36	6.36	6.36	6.21	-	200
Dec 8, 2025	6.36	6.36	6.36	6.36	6.21	-1.70%	2,000
Dec 4, 2025	6.42	6.48	6.42	6.47	6.32	0.94%	15,300
Dec 3, 2025	6.42	6.42	6.34	6.41	6.26	-0.16%	17,700
Dec 2, 2025	6.38	6.42	6.38	6.42	6.27	1.10%	27,400
Dec 1, 2025	6.40	6.40	6.35	6.35	6.20	0.47%	5,100
Nov 28, 2025	6.32	6.33	6.32	6.32	6.17	-	6,600
Nov 27, 2025	6.32	6.33	6.32	6.32	6.17	0.96%	7,500
Nov 26, 2025	6.23	6.26	6.23	6.26	6.11	0.64%	3,900
Nov 25, 2025	6.30	6.30	6.22	6.22	6.07	-1.27%	4,500
Nov 24, 2025	6.30	6.31	6.30	6.30	6.15	0.16%	2,000
Nov 21, 2025	6.33	6.33	6.29	6.29	6.14	-0.63%	3,900
Nov 20, 2025	6.32	6.33	6.32	6.33	6.18	0.48%	1,000
Nov 19, 2025	6.32	6.32	6.30	6.30	6.15	0.16%	4,000
Nov 18, 2025	6.29	6.30	6.29	6.29	6.14	-	7,000
Nov 17, 2025	6.29	6.29	6.29	6.29	6.14	-	200
Nov 14, 2025	6.29	6.29	6.29	6.29	6.14	-1.10%	800
Nov 13, 2025	6.27	6.36	6.27	6.36	6.21	1.44%	1,300
Nov 12, 2025	6.27	6.27	6.27	6.27	6.12	-1.57%	4,500
Nov 11, 2025	6.25	6.37	6.25	6.37	6.22	1.92%	2,900
Nov 10, 2025	6.25	6.25	6.25	6.25	6.10	0.81%	600
Nov 5, 2025	6.26	6.26	6.20	6.20	6.06	-0.80%	16,600
Oct 31, 2025	6.25	6.25	6.25	6.25	6.10	-	6,000
Oct 30, 2025	6.26	6.26	6.25	6.25	6.10	-0.16%	1,200
Oct 29, 2025	6.28	6.28	6.26	6.26	6.11	-	5,000
Oct 28, 2025	6.28	6.28	6.26	6.26	6.11	-0.32%	12,100