KLSE:APOLLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	6.10	6.10	6.05	6.05	6.05	-0.98%	19,500
Feb 26, 2026	6.11	6.11	6.11	6.11	6.11	0.16%	100
Feb 25, 2026	6.02	6.10	6.02	6.10	6.10	0.99%	4,500
Feb 24, 2026	6.02	6.04	6.02	6.04	6.04	-	2,200
Feb 23, 2026	6.09	6.09	6.02	6.04	6.04	-0.98%	31,200
Feb 20, 2026	6.10	6.11	6.10	6.10	6.10	0.66%	16,700
Feb 19, 2026	6.08	6.08	6.06	6.06	6.06	0.17%	1,400
Feb 16, 2026	6.05	6.05	6.05	6.05	6.05	-0.82%	1,000
Feb 13, 2026	6.11	6.11	6.06	6.10	6.10	-0.16%	48,300
Feb 12, 2026	6.15	6.21	6.11	6.11	6.11	0.33%	68,000
Feb 11, 2026	6.08	6.09	6.08	6.09	6.09	0.16%	1,900
Feb 10, 2026	6.08	6.10	6.08	6.08	6.08	1.00%	13,100
Feb 9, 2026	6.04	6.05	6.02	6.02	6.02	-0.33%	4,600
Feb 5, 2026	6.04	6.04	6.04	6.04	6.04	0.33%	700
Feb 4, 2026	6.04	6.04	6.02	6.02	6.02	-0.66%	8,300
Feb 3, 2026	6.05	6.06	6.04	6.06	6.06	-0.66%	14,400
Jan 30, 2026	6.05	6.10	6.05	6.10	6.10	-	22,900
Jan 29, 2026	6.17	6.17	6.09	6.10	6.10	-1.13%	21,800
Jan 28, 2026	6.17	6.17	6.17	6.17	6.17	-	3,000
Jan 27, 2026	6.17	6.18	6.16	6.17	6.17	0.16%	20,800
Jan 26, 2026	6.23	6.23	6.16	6.16	6.16	-1.28%	24,200
Jan 23, 2026	6.24	6.24	6.24	6.24	6.24	0.16%	1,500
Jan 22, 2026	6.23	6.23	6.23	6.23	6.23	0.81%	6,600
Jan 21, 2026	6.20	6.20	6.18	6.18	6.18	-0.64%	6,400
Jan 20, 2026	6.23	6.23	6.22	6.22	6.22	-0.16%	3,800
Jan 16, 2026	6.24	6.24	6.22	6.23	6.23	0.48%	6,600
Jan 15, 2026	6.20	6.20	6.19	6.20	6.20	-	2,100
Jan 14, 2026	6.24	6.24	6.18	6.20	6.20	-0.64%	7,600
Jan 13, 2026	6.22	6.24	6.17	6.24	6.24	0.32%	1,800
Jan 12, 2026	6.24	6.24	6.20	6.22	6.22	0.32%	9,600
Jan 9, 2026	6.20	6.20	6.18	6.20	6.20	0.32%	4,200
Jan 8, 2026	6.16	6.19	6.16	6.18	6.18	0.32%	10,400
Jan 7, 2026	6.18	6.19	6.16	6.16	6.16	-0.32%	2,600
Jan 6, 2026	6.20	6.20	6.16	6.18	6.18	-0.64%	8,600
Jan 5, 2026	6.25	6.25	6.16	6.22	6.22	-0.48%	6,400
Jan 2, 2026	6.30	6.33	6.23	6.25	6.25	-1.26%	6,900
Dec 31, 2025	6.27	6.39	6.22	6.33	6.33	-1.40%	17,000
Dec 30, 2025	6.43	6.44	6.42	6.42	6.27	-	25,400
Dec 29, 2025	6.40	6.42	6.39	6.42	6.27	0.63%	19,200
Dec 26, 2025	6.41	6.41	6.38	6.38	6.23	-	6,500
Dec 24, 2025	6.35	6.38	6.35	6.38	6.23	0.47%	11,600
Dec 23, 2025	6.36	6.36	6.35	6.35	6.20	-	5,300
Dec 22, 2025	6.35	6.36	6.34	6.35	6.20	1.60%	5,800
Dec 19, 2025	6.40	6.40	6.24	6.25	6.10	-1.42%	14,700
Dec 18, 2025	6.34	6.34	6.33	6.34	6.19	0.16%	1,000
Dec 17, 2025	6.27	6.46	6.27	6.33	6.18	0.16%	6,900
Dec 15, 2025	6.36	6.36	6.32	6.32	6.17	-0.63%	4,500
Dec 12, 2025	6.36	6.36	6.35	6.36	6.21	0.16%	5,700
Dec 11, 2025	6.35	6.39	6.35	6.35	6.20	-0.16%	1,500
Dec 9, 2025	6.36	6.36	6.36	6.36	6.21	-	200