Skip to main content
logo
Bintai Kinden Corporation Berhad (KLSE:BINTAI)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0700
0.00 (0.00%)
At close: Aug 6, 2025

Avid Bioservices Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20250.070.070.070.070.07-352,800
Aug 5, 20250.070.070.070.070.07-905,100
Aug 4, 20250.070.070.070.070.07-684,100
Aug 1, 20250.070.080.070.070.07-6.67%6,133,100
Jul 31, 20250.070.080.070.080.08-275,100
Jul 30, 20250.070.080.070.080.087.14%50,100
Jul 29, 20250.070.080.070.070.07-1,068,000
Jul 28, 20250.070.070.070.070.07-3,068,500
Jul 25, 20250.070.080.070.070.07-480,000
Jul 24, 20250.070.070.070.070.07-6.67%774,300
Jul 23, 20250.080.080.070.080.08-422,100
Jul 22, 20250.080.080.070.080.08-109,800
Jul 21, 20250.070.080.070.080.08-184,300
Jul 18, 20250.080.080.070.080.08-79,700
Jul 17, 20250.080.080.070.080.08-341,200
Jul 16, 20250.070.080.070.080.087.14%242,400
Jul 15, 20250.070.080.070.070.07-145,100
Jul 14, 20250.070.080.070.070.07-1,003,300
Jul 11, 20250.080.080.070.070.07-12.50%2,633,200
Jul 10, 20250.080.080.080.080.086.67%6,400
Jul 9, 20250.080.080.080.080.08-92,100
Jul 8, 20250.080.080.080.080.08-974,700
Jul 7, 20250.080.080.080.080.08-6.25%385,200
Jul 4, 20250.080.080.080.080.086.67%110,000
Jul 3, 20250.080.080.080.080.08-1,491,100
Jul 2, 20250.080.080.080.080.08-6.25%523,600
Jul 1, 20250.080.080.080.080.086.67%1,762,800
Jun 30, 20250.080.080.070.080.08-6.25%1,643,800
Jun 26, 20250.080.080.080.080.08-1,260,600
Jun 25, 20250.080.080.080.080.086.67%139,600
Jun 24, 20250.080.080.080.080.08-859,800
Jun 23, 20250.080.080.070.080.08-188,800
Jun 20, 20250.070.080.070.080.08-506,400
Jun 19, 20250.080.080.080.080.08-1,008,800
Jun 18, 20250.080.080.080.080.08-201,100
Jun 17, 20250.080.080.070.080.08-1,653,700
Jun 16, 20250.080.080.070.080.08-6.25%2,783,000
Jun 13, 20250.080.080.080.080.08-485,300
Jun 12, 20250.080.080.080.080.08-322,900
Jun 11, 20250.080.080.080.080.08-320,000
Jun 10, 20250.080.090.080.080.086.67%1,220,100
Jun 9, 20250.080.080.080.080.08-6.25%1,533,100
Jun 6, 20250.080.080.080.080.08-100,300
Jun 5, 20250.080.080.080.080.086.67%4,766,200
Jun 4, 20250.070.080.070.080.08-14,303,300
Jun 3, 20250.070.080.070.080.08-13,607,200
May 30, 20250.070.080.070.080.087.14%2,861,900
May 29, 20250.070.080.070.070.07-6.67%1,583,900
May 28, 20250.070.080.070.080.087.14%529,700
May 27, 20250.070.080.070.070.07-6.67%333,000