CE Technology Berhad (KLSE:CETECH)
Malaysia · Delayed Price · Currency is MYR 0.7500
0.00 (0.00%)
At close: Jul 29, 2025
CE Technology Berhad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 900,000 |
| Jul 2, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 242,000 |
| Jun 25, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 100,000 |
| Jun 20, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 70,000 |
| Jun 5, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 10,000 |
| May 29, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 20,000 |