Skip to main content
logo
Classita Holdings Berhad (KLSE:CLASSITA)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0750
0.00 (0.00%)
At close: Aug 1, 2025

Regulus Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 20250.080.080.080.080.08-846,700
Aug 1, 20250.080.080.080.080.08-7,361,300
Jul 31, 20250.080.080.080.080.08-1,047,100
Jul 30, 20250.080.080.070.080.08-6.25%2,192,100
Jul 29, 20250.070.080.070.080.0814.29%4,808,700
Jul 28, 20250.070.070.070.070.07-275,000
Jul 25, 20250.070.080.070.070.07-6.67%719,700
Jul 24, 20250.070.080.070.080.087.14%8,116,500
Jul 23, 20250.070.070.070.070.07-1,375,000
Jul 22, 20250.070.070.070.070.07-1,295,500
Jul 21, 20250.070.070.070.070.07-778,200
Jul 18, 20250.070.070.070.070.07-1,178,800
Jul 17, 20250.070.070.070.070.07-2,301,400
Jul 16, 20250.080.080.070.070.07-6.67%3,838,600
Jul 15, 20250.070.080.070.080.087.14%2,986,500
Jul 14, 20250.060.080.060.070.0716.67%14,984,500
Jul 11, 20250.060.060.060.060.06-669,900
Jul 10, 20250.060.060.060.060.06-7.69%126,000
Jul 9, 20250.060.070.060.070.078.33%221,800
Jul 8, 20250.060.070.060.060.06-462,500
Jul 7, 20250.060.060.060.060.06-159,200
Jul 3, 20250.060.060.060.060.06-192,700
Jul 2, 20250.060.060.060.060.06-1,258,500
Jul 1, 20250.060.060.060.060.06-311,300
Jun 30, 20250.060.070.060.060.06-731,700
Jun 26, 20250.060.060.060.060.06-179,200
Jun 25, 20250.060.070.060.060.06-49,100
Jun 24, 20250.060.060.060.060.06-396,800
Jun 23, 20250.060.060.060.060.06-781,100
Jun 20, 20250.060.060.060.060.06-897,300
Jun 19, 20250.060.060.060.060.06-1,318,400
Jun 18, 20250.060.060.060.060.06-479,700
Jun 17, 20250.060.060.060.060.06-120,800
Jun 16, 20250.060.060.060.060.06-750,700
Jun 13, 20250.060.060.060.060.06-960,000
Jun 12, 20250.060.060.060.060.06-7.69%150,000
Jun 11, 20250.060.070.060.070.078.33%145,800
Jun 10, 20250.060.070.060.060.06-70,100
Jun 9, 20250.060.070.060.060.06-7.69%532,000
Jun 6, 20250.060.070.060.070.078.33%473,100
Jun 5, 20250.060.060.060.060.06-30,100
Jun 4, 20250.070.070.060.060.06-7.69%3,312,000
Jun 3, 20250.060.070.060.070.078.33%246,000
May 30, 20250.060.060.060.060.06-29,300
May 29, 20250.060.060.060.060.06-2,346,200
May 28, 20250.060.060.060.060.06-155,000
May 27, 20250.060.060.060.060.06-65,300
May 26, 20250.060.060.060.060.06-1,149,800
May 23, 20250.060.060.060.060.06-7.69%199,000
May 22, 20250.060.070.060.070.078.33%5,250,000