Cloudaron Group Berhad (KLSE:CLOUD)
Malaysia · Delayed Price · Currency is MYR 0.0500
0.00 (0.00%)
At close: Oct 3, 2025
Cloudaron Group Berhad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,000 |
| Aug 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 900.00% | 1,000 |
| Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 12,600 |
| Oct 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Oct 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 2,200 |
| Sep 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00% | 4,000 |
| Sep 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 100 |
| Aug 27, 2024 | 0.12 | 0.12 | 0.01 | 0.01 | 0.01 | -91.67% | 2,400 |
| Aug 26, 2024 | 0.12 | 0.15 | 0.12 | 0.12 | 0.12 | -40.00% | 300 |
| Aug 7, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 100 |
| Aug 6, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,700 |
| Aug 5, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 42.86% | 300 |
| Aug 2, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 115.38% | 2,200 |
| Aug 1, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 62.50% | 1,000 |
| Jul 31, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 166.67% | 2,000 |
| Jun 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 233,900 |
| May 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -62.50% | 500,000 |
| May 24, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 33.33% | 5,100 |
| May 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00% | 10,000 |
| May 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 500,000 |
| May 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -60.00% | 2,500 |
| May 14, 2024 | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | 25.00% | 13,700 |
| May 3, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -20.00% | 21,000 |
| Apr 8, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 100.00% | 14,000 |
| Feb 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 500,000 |
| Feb 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 500,000 |
| Feb 8, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 500,000 |
| Jan 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 500,000 |
| Jan 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 300,000 |
| Nov 21, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,010,000 |
| Oct 30, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,000,000 |
| Oct 18, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,000,000 |
| Oct 9, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 5,000,000 |
| Oct 6, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.00% | 3,000,300 |
| Oct 5, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,000,000 |
| Oct 4, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,000,000 |
| Sep 29, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,000,000 |
| Aug 29, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 300,000 |
| Jul 20, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 300,000 |
| May 26, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -66.67% | 300,000 |
| May 24, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 200.00% | 1,000 |
| May 18, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.29% | 500,000 |
| May 15, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 500,000 |
| May 10, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.67% | 300,000 |
| May 9, 2023 | 0.04 | 0.06 | 0.03 | 0.03 | 0.03 | -25.00% | 1,302,000 |
| May 3, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 300,000 |
| Apr 20, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -33.33% | 500,000 |
| Apr 18, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 50.00% | 100,000 |
| Mar 24, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -33.33% | 500,000 |