Comfort Gloves Berhad (KLSE:COMFORT)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.2050
-0.0100 (-4.65%)
At close: Aug 1, 2025

HashiCorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.220.220.210.210.21-4.65%2,139,300
Jul 31, 20250.210.220.210.220.224.88%2,741,200
Jul 30, 20250.220.220.210.210.21-2.38%770,000
Jul 29, 20250.220.220.210.210.21-4.55%1,924,600
Jul 28, 20250.220.220.220.220.222.33%1,029,100
Jul 25, 20250.220.220.210.220.22-2.27%2,155,300
Jul 24, 20250.220.230.220.220.22-971,200
Jul 23, 20250.220.230.220.220.22-1,398,500
Jul 22, 20250.220.230.220.220.222.33%1,550,300
Jul 21, 20250.230.230.220.220.22-4.44%1,024,000
Jul 18, 20250.250.250.230.230.23-4.26%1,470,400
Jul 17, 20250.260.260.240.240.24-11.32%1,659,800
Jul 16, 20250.270.270.260.270.27-1.85%1,018,600
Jul 15, 20250.270.280.270.270.27-499,300
Jul 14, 20250.280.280.270.270.27-3.57%380,600
Jul 11, 20250.270.280.270.280.28-218,400
Jul 10, 20250.280.280.280.280.28-220,800
Jul 9, 20250.280.280.280.280.28-4,400
Jul 8, 20250.280.290.280.280.28-682,600
Jul 7, 20250.280.280.280.280.28-14,100
Jul 4, 20250.280.280.270.280.28-1.75%169,200
Jul 3, 20250.290.290.280.290.29-14,500
Jul 2, 20250.280.290.280.290.293.64%139,400
Jul 1, 20250.270.280.270.280.28-175,700
Jun 30, 20250.280.280.280.280.28-108,100
Jun 26, 20250.280.280.280.280.28-1.79%88,000
Jun 25, 20250.280.290.280.280.28-84,600
Jun 24, 20250.280.280.280.280.281.82%93,600
Jun 23, 20250.270.280.260.280.28-189,000
Jun 20, 20250.290.290.280.280.28-3.51%476,500
Jun 19, 20250.300.300.290.290.29-5.00%281,600
Jun 18, 20250.300.300.290.300.30-205,100
Jun 17, 20250.300.300.300.300.30-46,500
Jun 16, 20250.310.310.300.300.30-4.76%454,800
Jun 13, 20250.320.320.320.320.32-3.08%50,300
Jun 12, 20250.330.330.320.330.33-231,800
Jun 11, 20250.330.330.330.330.33-1.52%17,600
Jun 10, 20250.320.330.320.330.333.13%183,800
Jun 9, 20250.320.330.320.320.32-1.54%34,700
Jun 6, 20250.320.330.320.330.33-126,000
Jun 5, 20250.320.330.320.330.331.56%19,100
Jun 4, 20250.320.330.320.320.32-86,500
Jun 3, 20250.320.340.320.320.32-5.88%83,600
May 30, 20250.340.340.330.340.34-1.45%239,200
May 29, 20250.340.350.340.350.351.47%301,000
May 28, 20250.330.340.330.340.343.03%258,800
May 27, 20250.320.340.320.330.33-2.94%83,200
May 26, 20250.330.340.320.340.344.62%576,000
May 23, 20250.320.340.320.330.33-1.52%268,300
May 22, 20250.310.350.310.330.33-148,200