Comfort Gloves Berhad (KLSE:COMFORT)
Malaysia · Delayed Price · Currency is MYR 0.1500
-0.0100 (-6.25%)
At close: Jan 27, 2026
Comfort Gloves Berhad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 814,000 |
| Jan 27, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 120,500 |
| Jan 26, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.23% | 1,258,500 |
| Jan 23, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 310,500 |
| Jan 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 258,100 |
| Jan 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 54,100 |
| Jan 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 288,000 |
| Jan 19, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 927,200 |
| Jan 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 71,400 |
| Jan 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 59,000 |
| Jan 14, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 29,800 |
| Jan 13, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 288,500 |
| Jan 12, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | - | 240,300 |
| Jan 9, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | - | 158,300 |
| Jan 8, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | - | 46,000 |
| Jan 7, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | - | 23,300 |
| Jan 6, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -2.78% | 86,700 |
| Jan 5, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 2.86% | 197,800 |
| Jan 2, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 82,600 |
| Dec 31, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 5.88% | 338,700 |
| Dec 30, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 48,000 |
| Dec 29, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.94% | 226,200 |
| Dec 26, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 347,100 |
| Dec 24, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 641,700 |
| Dec 23, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 159,400 |
| Dec 22, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 53,100 |
| Dec 19, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.71% | 175,300 |
| Dec 18, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 6.06% | 836,100 |
| Dec 17, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 645,200 |
| Dec 16, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 220,000 |
| Dec 15, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.45% | 186,000 |
| Dec 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 26,600 |
| Dec 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 26,000 |
| Dec 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 6,300 |
| Dec 9, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 374,400 |
| Dec 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 10,500 |
| Dec 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 29,200 |
| Dec 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 95,600 |
| Dec 3, 2025 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 6.67% | 1,114,900 |
| Dec 2, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 22,000 |
| Dec 1, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 641,500 |
| Nov 28, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 1,397,600 |
| Nov 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 44,000 |
| Nov 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 389,000 |
| Nov 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 371,000 |
| Nov 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 310,100 |
| Nov 21, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 1,416,000 |
| Nov 20, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.86% | 1,255,600 |
| Nov 19, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | - | 894,000 |
| Nov 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.41% | 479,300 |