Eco-Shop Marketing Berhad (KLSE:ECOSHOP)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
1.350
0.00 (0.00%)
At close: Sep 9, 2025

Eco-Shop Marketing Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20251.351.361.341.351.35-6,400,400
Sep 8, 20251.341.351.331.351.351.50%1,882,100
Sep 4, 20251.371.371.321.331.33-2.92%18,701,300
Sep 3, 20251.341.371.341.371.372.24%6,570,100
Sep 2, 20251.341.351.321.341.340.75%6,376,700
Aug 29, 20251.351.351.321.331.33-0.75%10,095,500
Aug 28, 20251.331.351.321.341.340.75%6,553,300
Aug 27, 20251.331.351.321.331.33-9,937,000
Aug 26, 20251.331.341.321.331.33-11,473,700
Aug 25, 20251.341.351.321.331.33-4,419,400
Aug 22, 20251.331.351.331.331.33-5,700,200
Aug 21, 20251.371.371.331.331.33-2.92%11,629,700
Aug 20, 20251.361.391.351.371.371.48%13,832,600
Aug 19, 20251.361.371.351.351.35-0.74%6,701,000
Aug 18, 20251.331.371.331.361.362.26%11,665,100
Aug 15, 20251.321.351.321.331.330.76%11,700,200
Aug 14, 20251.371.371.311.321.32-2.94%21,164,200
Aug 13, 20251.371.381.351.361.36-0.73%10,316,300
Aug 12, 20251.341.391.331.371.372.24%17,310,700
Aug 11, 20251.331.341.321.341.340.75%6,566,800
Aug 8, 20251.351.361.311.331.32-0.75%24,149,900
Aug 7, 20251.351.361.331.341.33-0.74%8,964,200
Aug 6, 20251.341.361.321.351.340.75%15,217,600
Aug 5, 20251.371.391.331.341.33-2.19%16,157,600
Aug 4, 20251.341.371.331.371.361.48%13,739,800
Aug 1, 20251.341.351.331.351.340.75%6,150,000
Jul 31, 20251.311.361.301.341.333.08%28,006,900
Jul 30, 20251.281.321.281.301.290.78%10,202,700
Jul 29, 20251.341.341.261.291.28-4.44%37,172,900
Jul 28, 20251.321.371.311.351.343.05%20,153,400
Jul 25, 20251.321.341.311.311.30-0.76%10,442,100
Jul 24, 20251.351.371.321.321.31-2.22%22,845,900
Jul 23, 20251.301.351.301.351.343.05%32,008,800
Jul 22, 20251.271.321.271.311.303.15%22,548,200
Jul 21, 20251.281.291.271.271.26-1.55%7,508,100
Jul 18, 20251.291.291.271.291.28-9,869,800
Jul 17, 20251.271.291.271.291.281.57%8,695,500
Jul 16, 20251.281.281.251.271.26-0.78%27,080,600
Jul 15, 20251.281.291.271.281.27-9,391,300
Jul 14, 20251.271.281.261.281.270.79%7,527,200
Jul 11, 20251.281.291.261.271.26-17,712,000
Jul 10, 20251.281.311.261.271.26-48,813,900
Jul 9, 20251.271.281.261.271.26-15,570,600
Jul 8, 20251.261.271.251.271.26-2,458,700
Jul 7, 20251.251.271.251.271.26-5,827,200
Jul 4, 20251.261.271.251.271.260.79%11,294,900
Jul 3, 20251.261.271.251.261.250.80%7,191,700
Jul 2, 20251.251.261.241.251.24-0.79%8,982,200
Jul 1, 20251.241.271.241.261.251.61%4,818,700
Jun 30, 20251.251.261.231.241.23-0.80%9,703,300