Eq8 MSCI SEA Islamic Dividend ETF (KLSE:EQ8SID)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.7370
+0.0020 (0.27%)
At close: Aug 5, 2025

CTI BioPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20250.740.740.740.740.740.68%11,800
Aug 5, 20250.740.740.740.740.740.27%2,400
Aug 1, 20250.740.740.740.740.74-1.08%600
Jul 30, 20250.740.740.740.740.741.92%600
Jul 29, 20250.730.730.730.730.730.14%100
Jul 23, 20250.730.730.730.730.731.11%2,200
Jul 22, 20250.720.720.720.720.72-0.14%1,200
Jul 14, 20250.720.720.720.720.721.98%2,200
Jul 8, 20250.710.710.710.710.71-1.67%1,900
Jul 1, 20250.720.720.720.720.722.71%2,200
Jun 26, 20250.700.700.700.700.70-9,200
Jun 25, 20250.700.700.700.700.70-2.51%3,000
Jun 20, 20250.720.720.720.720.72-1.64%200
Jun 19, 20250.730.730.730.730.73-500
Jun 18, 20250.730.730.730.730.731.39%2,100
Jun 17, 20250.720.720.720.720.72-0.14%24,400
Jun 16, 20250.720.720.720.720.720.84%30,000
Jun 12, 20250.720.720.720.720.72-0.42%9,500
Jun 9, 20250.720.720.720.720.722.57%1,300
Jun 6, 20250.700.700.700.700.70-1.27%900
Jun 5, 20250.710.710.710.710.71-2.21%1,200
May 29, 20250.730.730.730.730.73-100
May 28, 20250.730.730.720.730.73-40,500
May 27, 20250.730.730.730.730.73-100
May 26, 20250.730.730.730.730.73-100
May 23, 20250.730.730.730.730.73-0.68%6,900
May 22, 20250.730.730.730.730.73-100
May 21, 20250.730.730.730.730.73-200
May 20, 20250.730.730.730.730.73-100
May 19, 20250.720.730.720.730.732.24%11,300
May 9, 20250.710.710.710.710.71-0.83%33,300
May 8, 20250.720.720.720.720.722.13%100
May 6, 20250.710.710.700.710.71-0.70%32,400
May 5, 20250.710.710.710.710.711.43%100
Apr 30, 20250.700.700.700.700.70-0.28%200
Apr 25, 20250.700.700.700.700.700.29%600
Apr 22, 20250.700.700.700.700.702.94%1,300
Apr 15, 20250.680.680.680.680.680.44%100
Apr 14, 20250.670.680.670.680.685.45%11,900
Apr 10, 20250.650.650.640.640.64-3.60%1,200
Apr 8, 20250.690.690.670.670.67-4.03%1,400
Apr 4, 20250.700.700.690.690.69-1.42%6,100
Mar 28, 20250.700.700.700.700.70-0.85%1,200
Mar 27, 20250.710.710.710.710.71-100
Mar 20, 20250.710.710.710.710.711.14%4,300
Mar 17, 20250.700.700.700.700.700.57%2,000
Mar 14, 20250.700.700.700.700.70-1.69%900
Mar 10, 20250.710.710.710.710.711.43%2,000
Mar 4, 20250.710.710.700.700.70-1.41%2,100
Mar 3, 20250.700.710.700.710.71-1.11%8,000