KLSE:EQ8SID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	0.77	0.77	0.76	0.76	0.76	-0.65%	1,400
Feb 11, 2026	0.77	0.77	0.75	0.77	0.77	-	11,000
Feb 10, 2026	0.80	0.80	0.77	0.77	0.77	1.32%	1,500
Feb 5, 2026	0.76	0.76	0.76	0.76	0.76	-	500
Feb 4, 2026	0.74	0.76	0.74	0.76	0.76	2.30%	5,800
Feb 3, 2026	0.74	0.74	0.74	0.74	0.74	-	100
Jan 30, 2026	0.75	0.75	0.74	0.74	0.74	-2.89%	8,100
Jan 29, 2026	0.76	0.76	0.76	0.76	0.76	-1.94%	40,700
Jan 28, 2026	0.78	0.78	0.78	0.78	0.78	1.97%	6,800
Jan 27, 2026	0.76	0.77	0.76	0.76	0.76	0.40%	11,000
Jan 23, 2026	0.76	0.76	0.76	0.76	0.76	0.40%	4,700
Jan 20, 2026	0.75	0.75	0.75	0.75	0.75	-0.79%	100
Jan 19, 2026	0.75	0.76	0.75	0.76	0.76	-	20,100
Jan 16, 2026	0.76	0.76	0.76	0.76	0.76	0.93%	11,300
Jan 9, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	3,600
Jan 5, 2026	0.75	0.75	0.75	0.75	0.75	0.40%	9,500
Dec 31, 2025	0.75	0.75	0.75	0.75	0.75	-0.40%	100
Dec 30, 2025	0.75	0.75	0.75	0.75	0.75	-	70,000
Dec 29, 2025	0.75	0.75	0.75	0.75	0.75	1.08%	1,200
Dec 26, 2025	0.74	0.74	0.74	0.74	0.74	-	3,000
Dec 23, 2025	0.74	0.74	0.74	0.74	0.74	-0.54%	100
Dec 22, 2025	0.74	0.74	0.74	0.74	0.74	1.64%	21,400
Dec 17, 2025	0.73	0.73	0.73	0.73	0.73	-1.74%	100
Dec 11, 2025	0.74	0.75	0.74	0.75	0.75	2.05%	5,100
Dec 10, 2025	0.73	0.73	0.73	0.73	0.73	-	1,200
Dec 9, 2025	0.73	0.73	0.73	0.73	0.73	-1.35%	500
Dec 3, 2025	0.74	0.74	0.74	0.74	0.74	0.68%	100
Dec 1, 2025	0.71	0.74	0.71	0.74	0.74	-1.47%	400
Nov 28, 2025	0.75	0.75	0.75	0.75	0.75	-0.53%	100
Nov 26, 2025	0.75	0.75	0.75	0.75	0.75	1.35%	100
Nov 24, 2025	0.75	0.75	0.74	0.74	0.74	-1.33%	500
Nov 21, 2025	0.80	0.80	0.75	0.75	0.75	-6.25%	400
Nov 20, 2025	0.80	0.80	0.80	0.80	0.80	7.10%	100
Nov 18, 2025	0.75	0.75	0.75	0.75	0.75	-	1,200
Nov 13, 2025	0.75	0.75	0.75	0.75	0.75	-	200
Nov 11, 2025	0.75	0.75	0.75	0.75	0.75	-0.40%	100
Nov 10, 2025	0.75	0.75	0.75	0.75	0.75	-	200
Nov 7, 2025	0.75	0.75	0.75	0.75	0.74	0.67%	11,200
Nov 6, 2025	0.75	0.75	0.75	0.75	0.74	-	100
Nov 5, 2025	0.75	0.75	0.75	0.75	0.74	-0.67%	1,200
Nov 4, 2025	0.75	0.75	0.75	0.75	0.74	-	1,100
Oct 31, 2025	0.75	0.75	0.75	0.75	0.74	-1.32%	900
Oct 30, 2025	0.76	0.76	0.76	0.76	0.75	-	3,500
Oct 29, 2025	0.76	0.76	0.76	0.76	0.75	-	100
Oct 28, 2025	0.76	0.76	0.76	0.76	0.75	-	15,300
Oct 27, 2025	0.76	0.76	0.76	0.76	0.75	1.06%	600
Oct 24, 2025	0.75	0.75	0.75	0.75	0.75	-	6,300
Oct 21, 2025	0.75	0.75	0.75	0.75	0.75	-	9,100
Oct 16, 2025	0.76	0.76	0.75	0.75	0.75	-0.79%	22,300
Oct 14, 2025	0.76	0.76	0.76	0.76	0.75	-	100