KLSE:FITTERS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.03	0.03	0.03	0.03	0.03	-	1,700
Feb 26, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	24,200
Feb 25, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	58,300
Feb 24, 2026	0.03	0.03	0.03	0.03	0.03	-	10,000
Feb 23, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	85,100
Feb 20, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	7,260,500
Feb 13, 2026	0.03	0.04	0.03	0.04	0.04	-	701,100
Feb 12, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	25,000
Feb 11, 2026	0.03	0.04	0.03	0.03	0.03	-	225,200
Feb 10, 2026	0.03	0.04	0.03	0.03	0.03	-14.29%	76,700
Feb 9, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	2,300
Feb 6, 2026	0.03	0.04	0.03	0.03	0.03	-14.29%	75,300
Feb 5, 2026	0.04	0.04	0.03	0.04	0.04	-	65,300
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-	193,000
Feb 3, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	211,000
Jan 30, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	989,500
Jan 29, 2026	0.04	0.04	0.03	0.04	0.04	-	97,100
Jan 28, 2026	0.03	0.04	0.03	0.04	0.04	-	213,900
Jan 27, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	42,600
Jan 26, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	1,788,000
Jan 23, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	708,800
Jan 22, 2026	0.03	0.03	0.03	0.03	0.03	-	110,400
Jan 21, 2026	0.03	0.03	0.03	0.03	0.03	-	73,000
Jan 20, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	1,119,800
Jan 15, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	377,800
Jan 14, 2026	0.04	0.04	0.03	0.03	0.03	-	797,000
Jan 13, 2026	0.03	0.03	0.03	0.03	0.03	-	230,200
Jan 12, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	802,100
Jan 9, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	1,832,200
Jan 8, 2026	0.03	0.03	0.03	0.03	0.03	-	34,000
Jan 7, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	686,800
Jan 6, 2026	0.04	0.04	0.03	0.04	0.04	-	201,400
Jan 5, 2026	0.03	0.04	0.03	0.04	0.04	-	675,200
Jan 2, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	413,000
Dec 31, 2025	0.03	0.03	0.03	0.03	0.03	-14.29%	20,300
Dec 30, 2025	0.03	0.04	0.03	0.04	0.04	-	81,000
Dec 29, 2025	0.03	0.04	0.03	0.04	0.04	16.67%	250,000
Dec 26, 2025	0.03	0.03	0.03	0.03	0.03	-	18,900
Dec 24, 2025	0.03	0.03	0.03	0.03	0.03	-14.29%	30,200
Dec 23, 2025	0.03	0.04	0.03	0.04	0.04	16.67%	30,000
Dec 22, 2025	0.03	0.03	0.03	0.03	0.03	-	1,602,700
Dec 19, 2025	0.03	0.03	0.03	0.03	0.03	-	101,200
Dec 18, 2025	0.03	0.03	0.03	0.03	0.03	-	1,145,200
Dec 17, 2025	0.03	0.03	0.03	0.03	0.03	-14.29%	100,500
Dec 16, 2025	0.03	0.04	0.03	0.04	0.04	16.67%	884,000
Dec 15, 2025	0.03	0.03	0.03	0.03	0.03	-14.29%	1,804,000
Dec 12, 2025	0.03	0.04	0.03	0.04	0.04	16.67%	1,345,900
Dec 9, 2025	0.03	0.03	0.03	0.03	0.03	-14.29%	762,300
Dec 5, 2025	0.03	0.04	0.03	0.04	0.04	-	519,700
Dec 4, 2025	0.03	0.04	0.03	0.04	0.04	16.67%	5,390,000