Grand Central Enterprises Bhd. (KLSE:GCE)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.3150
+0.0050 (1.61%)
At close: Jul 31, 2025

H&E Equipment Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.320.320.320.320.321.61%100
Jul 30, 20250.320.320.310.310.31-16.22%12,500
Jul 23, 20250.370.370.370.370.3712.12%6,100
Jul 21, 20250.330.330.330.330.336.45%8,000
Jul 16, 20250.310.310.310.310.31-200
Jul 15, 20250.310.310.310.310.31-1,000
Jul 14, 20250.310.310.310.310.31-1.59%4,000
Jul 11, 20250.320.320.320.320.321.61%5,000
Jul 9, 20250.310.310.310.310.31-18.42%900
Jul 8, 20250.330.380.330.380.382.70%2,100
Jul 7, 20250.370.370.370.370.37-1,000
Jul 3, 20250.380.380.370.370.3719.35%4,000
Jul 1, 20250.290.310.280.310.31-7,100
Jun 23, 20250.310.310.310.310.31-3.13%4,300
Jun 20, 20250.320.400.320.320.32-3.03%5,100
Jun 18, 20250.310.330.310.330.33-8,000
Jun 16, 20250.330.330.330.330.33-5,000
Jun 13, 20250.330.330.330.330.33-2,000
Jun 12, 20250.330.330.330.330.33-1.49%3,000
Jun 11, 20250.340.340.340.340.34-6.94%2,000
Jun 9, 20250.360.360.360.360.36-28,000
Jun 6, 20250.360.360.360.360.36-4,300
Jun 5, 20250.360.360.360.360.36-2.70%2,000
Jun 3, 20250.370.370.370.370.37-19.57%2,000
May 9, 20250.420.460.420.460.466.98%5,100
Apr 18, 20250.420.430.420.430.432.38%20,000
Apr 15, 20250.380.420.380.420.4229.23%1,000
Apr 14, 20250.380.380.330.330.33-12.16%1,000
Apr 10, 20250.370.370.370.370.37-2.63%1,100
Apr 8, 20250.380.380.380.380.38-11.63%34,500
Apr 7, 20250.370.430.370.430.4313.16%8,100
Apr 4, 20250.390.390.380.380.38-9.52%16,700
Mar 28, 20250.420.420.420.420.42-11.58%100
Mar 25, 20250.370.480.370.480.4837.68%116,200
Mar 24, 20250.350.350.350.350.35-9.21%9,000
Mar 13, 20250.380.380.380.380.3815.15%3,000
Mar 12, 20250.330.330.330.330.33-5.71%4,000
Mar 11, 20250.350.350.350.350.35-5.41%20,500
Mar 5, 20250.350.370.350.370.37-3,300
Mar 4, 20250.370.370.370.370.37-7,100
Mar 3, 20250.370.370.370.370.37-2,000
Feb 28, 20250.370.370.370.370.3710.45%2,000
Feb 27, 20250.340.340.340.340.34-1,000
Feb 24, 20250.340.340.340.340.34-4.29%7,000
Feb 21, 20250.350.350.350.350.35-5,000
Feb 20, 20250.350.350.350.350.35-2,000
Feb 17, 20250.350.350.350.350.35-1.41%2,000
Feb 10, 20250.370.370.360.360.362.90%5,000
Feb 7, 20250.350.350.350.350.35-1.43%2,500
Feb 6, 20250.350.350.350.350.35-20,000