Guan Huat Seng Holdings Berhad (KLSE:GHS)
Malaysia · Delayed Price · Currency is MYR 0.2050
0.00 (0.00%)
At close: Feb 16, 2026
KLSE:GHS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.38% | 125,900 |
| Feb 12, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | - | 1,291,200 |
| Feb 11, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 130,700 |
| Feb 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 249,000 |
| Feb 9, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | - | 2,025,100 |
| Feb 6, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.44% | 1,335,800 |
| Feb 5, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.38% | 239,900 |
| Feb 4, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 575,800 |
| Feb 3, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 2.44% | 1,632,200 |
| Jan 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 508,400 |
| Jan 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 1,587,800 |
| Jan 28, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | - | 3,599,000 |
| Jan 27, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 3,684,000 |
| Jan 26, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -10.87% | 6,418,200 |
| Jan 23, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -6.12% | 5,924,200 |
| Jan 22, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | -2.00% | 31,245,800 |
| Jan 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |