Globetronics Technology Bhd. (KLSE:GTRONIC)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.3550
0.00 (0.00%)
At close: Oct 27, 2025

KLSE:GTRONIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20250.360.370.350.360.36-5,149,600
Oct 24, 20250.350.360.350.360.362.90%3,116,700
Oct 23, 20250.350.350.340.350.35-3,930,300
Oct 22, 20250.350.350.340.350.35-3,851,000
Oct 21, 20250.350.360.350.350.351.47%2,753,100
Oct 17, 20250.380.380.340.340.34-9.33%8,506,000
Oct 16, 20250.350.380.350.380.388.70%12,298,600
Oct 15, 20250.330.350.330.350.354.55%2,417,600
Oct 14, 20250.350.350.320.330.33-4.35%7,161,700
Oct 13, 20250.340.350.340.350.35-6,100,300
Oct 10, 20250.350.350.340.350.35-1.43%1,995,800
Oct 9, 20250.350.360.350.350.35-8,479,900
Oct 8, 20250.360.360.340.350.35-1.41%3,297,700
Oct 7, 20250.360.360.350.360.36-4,773,800
Oct 6, 20250.370.370.350.360.36-2.74%4,234,900
Oct 3, 20250.360.370.350.370.372.82%8,464,900
Oct 2, 20250.330.360.330.360.369.23%14,065,100
Oct 1, 20250.320.340.320.330.333.17%6,565,600
Sep 30, 20250.320.330.320.320.32-3,945,800
Sep 29, 20250.320.330.320.320.32-1.56%2,136,100
Sep 26, 20250.330.330.320.320.32-3.03%5,332,600
Sep 25, 20250.340.340.330.330.33-1.49%3,631,200
Sep 24, 20250.340.340.330.340.34-3,440,200
Sep 23, 20250.330.340.330.340.343.08%5,653,500
Sep 22, 20250.330.340.320.330.33-3,949,300
Sep 19, 20250.330.340.320.330.33-3,805,900
Sep 18, 20250.320.330.320.330.333.17%5,919,600
Sep 17, 20250.310.330.310.320.323.28%5,281,600
Sep 12, 20250.310.320.310.310.311.67%3,388,000
Sep 11, 20250.300.310.300.300.301.69%4,213,100
Sep 10, 20250.300.300.300.300.30-1.67%5,397,200
Sep 9, 20250.310.310.300.300.30-2,993,200
Sep 8, 20250.310.320.300.300.30-1.64%4,127,000
Sep 4, 20250.320.330.300.310.31-4.69%2,680,400
Sep 3, 20250.310.320.310.320.326.67%3,316,500
Sep 2, 20250.310.320.300.300.30-1.64%3,631,700
Aug 29, 20250.320.320.300.310.31-3.17%3,849,400
Aug 28, 20250.320.320.310.320.32-3.08%2,599,900
Aug 27, 20250.340.340.320.330.33-2.99%4,007,800
Aug 26, 20250.320.350.310.340.346.35%6,288,500
Aug 25, 20250.320.330.310.320.321.61%2,592,300
Aug 22, 20250.310.320.310.310.311.64%2,193,400
Aug 21, 20250.310.320.310.310.31-3.17%1,602,100
Aug 20, 20250.310.320.310.320.321.61%2,166,900
Aug 19, 20250.320.330.310.310.31-1.59%1,971,200
Aug 18, 20250.330.330.310.320.32-3.08%2,872,500
Aug 15, 20250.330.340.330.330.33-2.99%2,586,200
Aug 14, 20250.340.340.330.340.34-1,899,500
Aug 13, 20250.340.350.340.340.34-3,624,400
Aug 12, 20250.330.340.330.340.343.08%2,962,900