Skip to main content
logo
IGB Real Estate Investment Trust (KLSE:IGBREIT)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
2.890
0.00 (0.00%)
At close: Jan 14, 2026

KLSE:IGBREIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 20262.892.902.852.892.89-2,103,500
Jan 13, 20262.882.912.882.892.890.35%501,400
Jan 12, 20262.862.902.862.882.880.70%1,762,200
Jan 9, 20262.872.882.822.862.86-0.35%2,252,600
Jan 8, 20262.842.892.842.872.871.06%2,306,200
Jan 7, 20262.902.912.832.842.84-2.41%1,291,800
Jan 6, 20262.802.912.782.912.914.30%3,328,100
Jan 5, 20262.792.812.782.792.79-1,720,200
Jan 2, 20262.732.802.732.792.792.20%4,662,900
Dec 31, 20252.702.742.702.732.730.74%957,600
Dec 30, 20252.712.722.702.712.71-500,800
Dec 29, 20252.712.732.702.712.71-2,435,400
Dec 26, 20252.702.722.692.712.71-359,000
Dec 24, 20252.722.732.702.712.71-0.37%538,100
Dec 23, 20252.702.732.702.722.720.74%1,306,200
Dec 22, 20252.702.712.672.702.70-3,763,600
Dec 19, 20252.692.732.662.702.700.37%4,968,200
Dec 18, 20252.672.712.642.692.690.37%3,949,900
Dec 17, 20252.712.712.662.682.68-1.11%3,717,200
Dec 16, 20252.652.712.642.712.712.26%4,097,200
Dec 15, 20252.652.682.632.652.65-0.38%3,594,000
Dec 12, 20252.632.682.632.662.661.14%5,991,400
Dec 11, 20252.672.682.622.632.63-0.38%834,100
Dec 10, 20252.652.672.602.642.64-0.38%4,584,700
Dec 9, 20252.622.662.582.652.651.15%6,869,200
Dec 8, 20252.582.622.562.622.622.34%2,718,300
Dec 5, 20252.572.582.512.562.56-0.39%4,623,600
Dec 4, 20252.632.642.542.572.57-1.91%5,307,400
Dec 3, 20252.682.682.622.622.62-1.87%3,523,300
Dec 2, 20252.702.722.662.672.67-0.74%2,678,000
Dec 1, 20252.752.772.692.692.69-2.18%1,025,800
Nov 28, 20252.752.792.732.752.75-8,004,500
Nov 27, 20252.822.822.752.752.75-2.48%869,300
Nov 26, 20252.802.832.792.822.820.71%2,588,600
Nov 25, 20252.822.832.782.802.80-0.71%1,361,000
Nov 24, 20252.772.822.722.822.821.81%5,952,800
Nov 21, 20252.722.772.702.772.772.21%1,695,700
Nov 20, 20252.702.752.702.712.710.37%1,221,100
Nov 19, 20252.692.712.682.702.700.37%786,200
Nov 18, 20252.702.702.672.692.69-0.37%2,461,300
Nov 17, 20252.712.722.692.702.70-0.37%358,200
Nov 14, 20252.702.722.692.712.71-674,000
Nov 13, 20252.702.712.682.712.710.37%716,700
Nov 12, 20252.692.702.682.702.700.37%481,200
Nov 11, 20252.682.702.642.692.690.75%2,452,700
Nov 10, 20252.682.692.662.672.67-0.37%1,165,600
Nov 7, 20252.672.692.662.682.680.37%677,500
Nov 6, 20252.682.692.642.672.67-0.37%2,285,400
Nov 5, 20252.652.682.632.682.681.13%1,071,100
Nov 4, 20252.682.682.652.652.65-1.85%592,200