Skip to main content
logo
IGB Real Estate Investment Trust (KLSE:IGBREIT)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
2.700
-0.010 (-0.37%)
At close: Nov 17, 2025

KLSE:IGBREIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 17, 20252.712.722.692.702.70-0.37%358,200
Nov 14, 20252.702.722.692.712.71-674,000
Nov 13, 20252.702.712.682.712.710.37%716,700
Nov 12, 20252.692.702.682.702.700.37%481,200
Nov 11, 20252.682.702.642.692.690.75%2,452,700
Nov 10, 20252.682.692.662.672.67-0.37%1,165,600
Nov 7, 20252.672.692.662.682.680.37%677,500
Nov 6, 20252.682.692.642.672.67-0.37%2,285,400
Nov 5, 20252.652.682.632.682.681.13%1,071,100
Nov 4, 20252.682.682.652.652.65-1.85%592,200
Nov 3, 20252.692.712.672.702.670.37%649,500
Oct 31, 20252.702.722.672.692.66-0.37%1,688,100
Oct 30, 20252.712.712.672.702.67-0.37%538,000
Oct 29, 20252.722.732.682.712.68-0.37%2,125,800
Oct 28, 20252.692.732.682.722.691.49%1,265,400
Oct 27, 20252.702.712.652.682.65-0.37%1,097,500
Oct 24, 20252.682.702.672.692.660.75%656,000
Oct 23, 20252.652.722.632.672.641.14%1,786,000
Oct 22, 20252.652.652.612.642.61-0.38%2,609,700
Oct 21, 20252.702.712.652.652.62-1.85%1,595,900
Oct 17, 20252.672.722.672.702.671.12%2,356,300
Oct 16, 20252.752.762.672.672.64-2.91%2,066,900
Oct 15, 20252.702.772.702.752.721.85%3,457,700
Oct 14, 20252.702.712.692.702.67-751,200
Oct 13, 20252.762.762.692.702.67-2.53%4,440,000
Oct 10, 20252.782.792.762.772.74-0.36%364,800
Oct 9, 20252.802.812.772.782.75-0.71%877,200
Oct 8, 20252.812.832.792.802.77-0.36%1,331,900
Oct 7, 20252.832.832.782.812.78-0.71%1,331,400
Oct 6, 20252.772.832.762.832.802.17%811,300
Oct 3, 20252.752.782.752.772.740.73%965,900
Oct 2, 20252.732.772.732.752.720.73%1,672,600
Oct 1, 20252.782.782.732.732.70-1.80%1,464,200
Sep 30, 20252.802.812.772.782.75-0.71%2,084,400
Sep 29, 20252.822.842.782.802.77-1.41%1,156,800
Sep 26, 20252.842.862.802.842.810.71%1,928,900
Sep 25, 20252.802.832.792.822.790.71%2,583,400
Sep 24, 20252.712.812.702.802.773.70%3,110,700
Sep 23, 20252.702.712.682.702.67-2,665,900
Sep 22, 20252.692.722.682.702.670.37%1,193,000
Sep 19, 20252.692.722.682.692.66-4,449,800
Sep 18, 20252.682.692.672.692.660.75%830,600
Sep 17, 20252.702.702.652.672.64-0.74%5,796,100
Sep 12, 20252.702.742.692.692.66-3,683,900
Sep 11, 20252.712.712.682.692.66-0.37%1,073,400
Sep 10, 20252.722.742.692.702.67-1.10%3,120,900
Sep 9, 20252.742.762.712.732.70-0.36%2,672,200
Sep 8, 20252.762.762.722.742.710.74%5,385,800
Sep 4, 20252.712.752.682.722.690.74%1,583,400
Sep 3, 20252.692.722.682.702.670.37%1,014,600