Jasa Kita Berhad (KLSE:JASKITA)
Malaysia · Delayed Price · Currency is MYR 0.2200
-0.0050 (-2.22%)
At close: Feb 19, 2026
Jasa Kita Berhad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -2.22% | 11,100 |
| Feb 16, 2026 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | 7.14% | 66,000 |
| Feb 13, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 5.00% | 104,100 |
| Feb 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 9,800 |
| Feb 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 3,000 |
| Feb 9, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 19,700 |
| Feb 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 3,800 |
| Feb 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 4,100 |
| Feb 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.56% | 24,000 |
| Feb 3, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.41% | 87,300 |
| Jan 30, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 5.71% | 112,900 |
| Jan 29, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | - | 86,000 |
| Jan 28, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -2.78% | 209,200 |
| Jan 27, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 2.86% | 120,500 |
| Jan 26, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -10.26% | 214,900 |
| Jan 23, 2026 | 0.19 | 0.20 | 0.17 | 0.20 | 0.20 | -2.50% | 361,600 |
| Jan 20, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 2.56% | 48,300 |
| Jan 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 106,100 |
| Jan 16, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 65,900 |
| Jan 14, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 71,700 |
| Jan 13, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.55% | 74,700 |
| Jan 12, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 39,000 |
| Jan 9, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.33% | 24,500 |
| Jan 8, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.27% | 72,400 |
| Jan 7, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.35% | 229,800 |
| Jan 6, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -4.17% | 156,800 |
| Jan 5, 2026 | 0.25 | 0.26 | 0.23 | 0.24 | 0.24 | -5.88% | 144,000 |
| Jan 2, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 25,000 |
| Dec 30, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 17,700 |
| Dec 29, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 6.12% | 30,200 |
| Dec 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,600 |
| Dec 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 33,400 |
| Dec 23, 2025 | 0.25 | 0.25 | 0.20 | 0.25 | 0.25 | -3.92% | 74,400 |
| Dec 22, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 41,200 |
| Dec 19, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 30,800 |
| Dec 18, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -1.89% | 10,600 |
| Dec 17, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.92% | 1,000 |
| Dec 16, 2025 | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | -5.56% | 76,100 |
| Dec 15, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 8.00% | 100,700 |
| Dec 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | 17,000 |
| Dec 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.77% | 10,000 |
| Dec 10, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 6.00% | 17,700 |
| Dec 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,200 |
| Dec 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 75,900 |
| Dec 4, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 40,000 |
| Dec 3, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 2,600 |
| Dec 2, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 13,700 |
| Dec 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -7.41% | 16,500 |
| Nov 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 2,100 |
| Nov 27, 2025 | 0.26 | 0.27 | 0.24 | 0.27 | 0.27 | 1.89% | 155,100 |