Ligand Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.04	0.04	0.03	0.03	0.03	-14.29%	221,400
Jul 31, 2025	0.04	0.04	0.04	0.04	0.04	-	10,000
Jul 30, 2025	0.04	0.04	0.04	0.04	0.04	-	90,000
Jul 29, 2025	0.04	0.04	0.03	0.04	0.04	-	3,965,300
Jul 28, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	5,887,000
Jul 25, 2025	0.04	0.04	0.04	0.04	0.04	-	77,000
Jul 24, 2025	0.04	0.04	0.04	0.04	0.04	-	50,000
Jul 23, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	275,000
Jul 22, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	530,000
Jul 21, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	1,650,300
Jul 18, 2025	0.04	0.04	0.04	0.04	0.04	-	415,000
Jul 17, 2025	0.04	0.04	0.03	0.04	0.04	-	6,086,200
Jul 16, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	9,807,600
Jul 15, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	708,100
Jul 14, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	1,037,800
Jul 11, 2025	0.04	0.04	0.04	0.04	0.04	-	5,000
Jul 10, 2025	0.04	0.04	0.04	0.04	0.04	-	309,600
Jul 9, 2025	0.04	0.04	0.04	0.04	0.04	-	851,300
Jul 8, 2025	0.04	0.04	0.04	0.04	0.04	-	385,400
Jul 7, 2025	0.04	0.04	0.04	0.04	0.04	-	436,500
Jul 4, 2025	0.04	0.04	0.04	0.04	0.04	-	2,601,600
Jul 3, 2025	0.04	0.05	0.04	0.04	0.04	-	10,143,500
Jul 2, 2025	0.05	0.05	0.04	0.04	0.04	-	3,679,700
Jul 1, 2025	0.04	0.05	0.04	0.04	0.04	-	3,239,300
Jun 30, 2025	0.04	0.05	0.04	0.04	0.04	-	2,250,600
Jun 26, 2025	0.04	0.04	0.04	0.04	0.04	-	3,877,100
Jun 25, 2025	0.04	0.04	0.04	0.04	0.04	-	4,011,100
Jun 24, 2025	0.04	0.05	0.04	0.04	0.04	-	4,063,600
Jun 23, 2025	0.04	0.04	0.04	0.04	0.04	-	777,900
Jun 20, 2025	0.04	0.04	0.04	0.04	0.04	-	4,793,900
Jun 19, 2025	0.05	0.05	0.04	0.04	0.04	-11.11%	1,886,300
Jun 18, 2025	0.04	0.05	0.04	0.05	0.05	12.50%	17,293,700
Jun 17, 2025	0.04	0.05	0.04	0.04	0.04	-	4,200,800
Jun 16, 2025	0.04	0.04	0.04	0.04	0.04	-	40,500
Jun 13, 2025	0.04	0.05	0.04	0.04	0.04	-	10,546,200
Jun 12, 2025	0.04	0.05	0.04	0.04	0.04	-	5,671,000
Jun 11, 2025	0.04	0.04	0.04	0.04	0.04	-	2,000,000
Jun 10, 2025	0.04	0.05	0.04	0.04	0.04	-	8,928,400
Jun 9, 2025	0.04	0.04	0.04	0.04	0.04	-	20,100
Jun 6, 2025	0.04	0.04	0.04	0.04	0.04	-	5,060,500
Jun 5, 2025	0.04	0.04	0.04	0.04	0.04	-	183,300
Jun 4, 2025	0.04	0.04	0.04	0.04	0.04	-	88,200
Jun 3, 2025	0.04	0.04	0.03	0.04	0.04	-	6,624,500
May 30, 2025	0.04	0.04	0.04	0.04	0.04	-	100,800
May 29, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	3,898,900
May 28, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	641,200
May 27, 2025	0.04	0.04	0.04	0.04	0.04	-	1,182,500
May 26, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	1,787,300
May 23, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	4,868,000
May 22, 2025	0.04	0.04	0.04	0.04	0.04	-	40,000