Skip to main content
logo
Komarkcorp Berhad (KLSE:KOMARK)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0400
-0.0050 (-11.11%)
At close: Aug 29, 2025

Komarkcorp Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20250.050.050.050.050.05-13,000
Sep 2, 20250.040.050.040.050.0512.50%149,900
Aug 29, 20250.050.050.040.040.04-11.11%106,200
Aug 28, 20250.050.050.050.050.05-10.00%2,800
Aug 27, 20250.050.050.050.050.05-100
Aug 26, 20250.050.050.050.050.0511.11%194,200
Aug 25, 20250.050.050.050.050.05-9,400
Aug 22, 20250.050.050.050.050.05-18.18%23,600
Aug 20, 20250.050.060.050.060.0622.22%30,100
Aug 19, 20250.050.050.050.050.05-25,100
Aug 18, 20250.050.050.050.050.05-10.00%400
Aug 14, 20250.050.060.050.050.0511.11%67,000
Aug 13, 20250.050.050.050.050.05-463,000
Aug 12, 20250.050.050.050.050.05-169,000
Aug 11, 20250.050.050.050.050.05-188,900
Aug 8, 20250.050.050.040.050.05-225,000
Aug 7, 20250.050.050.050.050.05-10.00%11,000
Aug 5, 20250.050.050.050.050.05-101,700
Jul 31, 20250.050.050.050.050.05-783,100
Jul 29, 20250.060.060.050.050.05-9.09%908,800
Jul 24, 20250.050.060.050.060.06-29,000
Jul 23, 20250.060.060.060.060.06-12,000
Jul 22, 20250.060.060.060.060.06-16,000
Jul 21, 20250.060.060.060.060.06-18,800
Jul 18, 20250.060.060.050.060.06-270,000
Jul 17, 20250.050.060.050.060.06-1,100
Jul 16, 20250.060.060.060.060.0610.00%26,000
Jul 14, 20250.050.060.050.050.05-9.09%82,000
Jul 11, 20250.050.060.050.060.06-800
Jul 10, 20250.050.060.050.060.06-103,400
Jul 9, 20250.060.060.060.060.0610.00%50,000
Jul 8, 20250.050.060.050.050.05-148,600
Jul 7, 20250.050.050.050.050.05-9.09%400
Jul 3, 20250.060.070.060.060.06-8.33%100,200
Jul 2, 20250.060.060.050.060.0620.00%206,200
Jul 1, 20250.070.070.050.050.05-28.57%719,200
Jun 30, 20250.070.070.060.070.077.69%48,000
Jun 24, 20250.070.070.060.070.078.33%90,500
Jun 23, 20250.060.060.060.060.06-7.69%65,400
Jun 19, 20250.070.070.070.070.078.33%190,100
Jun 16, 20250.060.060.060.060.06-200
Jun 13, 20250.070.070.060.060.06-7.69%5,000
Jun 12, 20250.070.070.070.070.07-9,300
Jun 11, 20250.070.070.070.070.07-44,100
Jun 10, 20250.070.070.070.070.078.33%425,400
Jun 6, 20250.060.060.060.060.06-9,000
Jun 5, 20250.060.060.060.060.06-7.69%31,100
Jun 3, 20250.070.070.070.070.07-280,600
May 30, 20250.070.070.070.070.07-104,000
May 29, 20250.070.070.070.070.07-7.14%10,000